|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
-2.44% | -62.62% |
Stock exchange
BURSA MALAYSIA
0117 0.2000 RM
-2.44%
501K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0117 | 0.2000MYR | -2.44% | 501K RM |
Quotes 5-day view: SMRT Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 | MYR 0.2050 | MYR 0.2000 |
| Volume | 13,593,600 | 10,420,700 | 26,686,600 | 4,452,800 | 2,506,500 |
| Change | +7.32% | +2.27% | -4.44% | -4.65% | -2.44% |
| Opening | MYR 0.2050 | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2250 | MYR 0.2400 | MYR 0.2150 | MYR 0.2100 |
| Low | MYR 0.2000 | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 | MYR 0.2000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -4.76% | ||
| 6 months | +25.00% | ||
| Current year | -62.62% | ||
| 1 year | -78.72% | ||
| 3 years | -72.03% | ||
| 5 years | +53.85% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
2,506,500
Estimated daily volume
2,506,500
Avg. Volume 20 sessions
7,002,073
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
1,400,414.6
Avg. Volume 20 sessions USD
346,637.62
Record volume 1
239,863,800
Record volume 2
132,136,000
Record volume 3
126,724,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
93,347,836
Market Cap (USD)
23,114,482
Net sales (MYR)
51,728,000
Net sales (USD)
12,808,716
Number of employees
29
Sales / Employee (MYR)
1,783,724
Sales / Employee (USD)
441,680
Free-Float
46.43 %
Free-Float capitalization (MYR)
43,556,884
Free-Float capitalization (USD)
10,785,411
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2015
Moving average 50 days
0.1935
Moving average 100 days
0.1918
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
59.26
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -78.72% | -72.03% | 23.11M | |
| -1.42% | +1.50% | -2.98% | +61.82% | 222B | |
| -1.52% | -0.19% | +69.24% | +123.11% | 115B | |
| +0.50% | +9.95% | -27.01% | -40.51% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| +1.32% | +7.32% | -25.08% | +5.35% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.05% | -1.34% | -12.38% | +35.71% | 76.29B | |
| Weighted average by Cap. | -0.31% | -0.19% | -1.46% | +43.05% |
Historical Quotes: SMRT Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca74697d6ed.KsMGLTsZiE4NLOxgNcJXrWRk-FFjLuZ7MDBPgtqhEIM.R483QH5w0g98ddohQI0zzx0hsTkuaJVMe1x90u-MeMZhi2hgVHPOHkB_1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2000 | 400 | 2,506,500 |
| 04:50:03 | 0.2000 | 4,000 | 2,506,100 |
| 04:50:03 | 0.2000 | 5,000 | 2,502,100 |
| 04:37:58 | 0.2050 | 3,000 | 2,497,100 |
| 04:33:50 | 0.2050 | 7,000 | 2,494,100 |
| 04:30:48 | 0.2050 | 2,000 | 2,487,100 |
| 04:30:32 | 0.2050 | 1,000 | 2,485,100 |
| 04:28:58 | 0.2000 | 43,500 | 2,484,100 |
| 04:28:58 | 0.2000 | 6,500 | 2,440,600 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.1 | | 0.54 |
| 1 year | 0.1 | | 0.94 |
| 3 years | 0.1 | | 1.4 |
| 5 years | 0.1 | | 1.4 |
| 10 years | 0.02 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -62.62% | ||
| 2025 | -58.53% | ||
| 2024 | +20.56% | ||
| 2023 | +637.93% | ||
| 2022 | +31.82% | ||
| 2021 | -15.38% | ||
| 2020 | +52.94% | ||
| 2019 | -29.17% | ||
| 2018 | -33.33% | ||
| 2017 | +2.86% | ||
| 2016 | -36.36% | ||
| 2015 | -57.03% | ||
| 2014 | +190.91% | ||
| 2013 | -16.98% | ||
| 2012 | +51.43% | ||
| 2011 | +118.75% | ||
| 2010 | +14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -48.54% | ||
| 2007 | -18.57% | ||
| 2006 | -18.60% |
- Stock Market
- Stocks
- 0117 Stock
- Quotes SMRT Holdings
Select your edition
All financial news and data tailored to specific country editions
