SMRT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 MYR | +8.43% |
|
+10.92% | -9.81% |
| 05-08 | Earnings Flash (SMRT) SMARTRENT Posts Q1 Revenue $50.5M, vs. Street Est of $51.1M | MT |
| 05-01 | Sign In Solutions Closes Acquisition of SmartSpace Software | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.9 RM | 0.905 RM | 0.915 RM | 0.89 RM | 0.965 RM | 0.965 RM |
| Volume | 2 548 500 | 839 400 | 371 600 | 875 900 | 5 893 400 | 5 893 400 |
| Change | -3.74% | +0.56% | +1.10% | -2.73% | +8.43% | +8.43% |
| Opening | 0.93 | 0.90 | 0.91 | 0.92 | 0.89 | 0.89 |
| High | 0.93 | 0.92 | 0.92 | 0.93 | 0.98 | 0.975 |
| Low | 0.89 | 0.90 | 0.91 | 0.88 | 0.89 | 0.885 |
Performance
| 1 day | +8.43% | ||
| 1 week | +10.92% | ||
| Current month | +13.53% | ||
| 1 month | +11.56% | ||
| 3 months | +4.89% | ||
| 6 months | +1.58% | ||
| Current year | -9.81% | ||
| 1 year | +48.46% | ||
| 3 years | +614.81% | ||
| 5 years | +777.27% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
5 893 400
Avg. Volume 20 sessions
1 728 093
Avg. Volume 20 sessions MYR
1 667 609.75
Avg. Volume 20 sessions USD
353 531.60
Record volume 1
132 136 000
Record volume 2
126 724 000
Record volume 3
105 230 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
402 035 429
Capitalization (USD)
85 231 109
Net sales (MYR)
90 810 400
Net sales (USD)
19 251 714
Number of employees
29
Sales / Employee (MYR)
3 131 393
Sales / Employee (USD)
663 852
Free-Float
36.37 %
Free-Float capitalization (MYR)
146 973 289
Free-Float capitalization (USD)
31 158 190
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.88
0.98
1 month
0.790.98
Current year
0.791.14
1 year
0.611.14
3 years
0.101.14
5 years
0.021.14
10 years
0.021.14
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.93
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
68.23
RSI 14 days
63.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +10.92% | -9.81% | +48.46% | 85.23M | ||
| +0.02% | -1.19% | -12.52% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.08% | -0.59% | +2.34% | +35.68% | 154B | ||
| -0.91% | +0.23% | +5.46% | +14.59% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.15% | +5.35% | +28.96% | +142.91% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.39% | +0.72% | -19.48% | -6.87% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.75% | -0.10% | -3.20% | +38.58% | 34.16B | ||
| -0.02% | +0.22% | -10.22% | +8.05% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.85% | +0.90% | -0.43% | +28.68% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +0.13% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +637.93% | ||
| 2022 | +31.82% | ||
| 2021 | -15.38% | ||
| 2020 | +52.94% | ||
| 2019 | -29.17% | ||
| 2018 | -33.33% | ||
| 2017 | +2.86% | ||
| 2016 | -36.36% | ||
| 2015 | -57.03% | ||
| 2014 | +190.91% | ||
| 2013 | -16.98% | ||
| 2012 | +51.43% | ||
| 2011 | +118.75% | ||
| 2010 | +14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -48.54% | ||
| 2007 | -18.57% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- SMRT Stock
- Quotes SMRT Holdings