|
Market Closed -
Deutsche Boerse AG
02:01:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.765 EUR | +1.12% |
|
+0.82% | +8.94% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Deutsche Boerse AG
SFC 6.765 €
+1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 7.020EUR | +2.86% | 849K € | ||
CBOE
| SMCPp | 6.980EUR | +1.82% | 241K € | |
|
Börse Stuttgart
| SFC | 7.005EUR | +2.86% | 51.89K € | |
|
Boerse Muenchen
| SFC | 7.005EUR | +2.41% | 6.3K € | |
|
CBOE
| 0RVA | 7.020EUR | +0.75% | 891.54 € | |
|
Deutsche Boerse AG
| SFC | 6.765EUR | +1.12% | 0 € | |
|
London S.E.
| 0RVA | 6.978EUR | +2.01% | 0 € | |
|
Tradegate
| SFC | 7.030EUR | +2.93% | 0 € |
Quotes 5-day view: SMCP SA
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €6.565 | €6.770 | €6.555 | €6.690 | €6.765 |
| Change | +0.69% | +3.12% | -3.18% | +2.06% | +1.12% |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.82% | ||
| Current month | +3.05% | ||
| 1 month | +1.96% | ||
| 3 months | +38.17% | ||
| 6 months | +5.87% | ||
| Current year | +8.94% | ||
| 1 year | +11.82% | ||
| 3 years | +13.89% | ||
| 5 years | +33.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
535,392,764
Market Cap (USD)
621,687,370
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,413,620,532
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
224,884
Free-Float
33.11 %
Free-Float capitalization (EUR)
178,789,643
Free-Float capitalization (USD)
207,606,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.612
Moving average 50 days
5.842
Moving average 100 days
5.49
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-18.85%
RSI 9 days
50.68
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +0.82% | +11.82% | +13.89% | 622M | |
| +1.13% | -0.45% | +36.05% | +64.11% | 206B | |
| +1.62% | -3.41% | +48.06% | +107.32% | 134B | |
| -0.42% | +0.36% | +53.05% | +89.56% | 74.01B | |
| +0.25% | -2.14% | +3.70% | -49.84% | 34.86B | |
| +1.80% | +0.43% | +23.50% | +4.44% | 28.81B | |
| +0.00% | -0.89% | +16.96% | +262.43% | 24.45B | |
| +0.85% | -1.29% | +29.63% | +118.20% | 23.5B | |
| +2.62% | -8.51% | -9.52% | +63.30% | 16.24B | |
| +2.50% | +2.99% | +25.16% | +51.24% | 10.4B | |
| Average | +1.15% | -2.83% | +23.84% | +72.47% | 55.26B | |
| Weighted average by Cap. | +1.03% | -2.73% | +35.86% | +78.46% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.56 |  | 6.77 |
| 1 month | 6.34 | | 6.85 |
| Current year | 4.79 | | 6.88 |
| 1 year | 4.79 | | 6.9 |
| 3 years | 1.67 | | 6.9 |
| 5 years | 1.67 | | 8.81 |
| 10 years | 1.67 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | +78.71% | ||
| 2024 | +1.91% | ||
| 2023 | -47.74% | ||
| 2022 | -6.72% | ||
| 2021 | +50.43% | ||
| 2020 | -51.31% | ||
| 2019 | -27.65% | ||
| 2018 | -30.35% | ||
| 2017 | -11.87% |
- Stock Market
- Stocks
- SMCP Stock
- SFC Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
