|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | -0.84% |
|
+6.25% | +2.59% |
| 07-23 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €23.60 | €24.00 | €23.80 | €23.80 | €23.60 |
| Volume | 1 | 0 | 0 | 1 | 3 |
| Change | +4.42% | +1.69% | -0.83% | 0.00% | -0.84% |
| Opening | €22.60 | €23.60 | €24.00 | €23.80 | €23.80 |
| High | €23.60 | €24.00 | €24.00 | €24.00 | €23.80 |
| Low | €22.60 | €23.60 | €23.80 | €23.80 | €23.60 |
Performance
| 1 week | +6.25% | ||
| Current month | +5.31% | ||
| 1 month | +6.25% | ||
| 3 months | +23.97% | ||
| 6 months | +3.48% | ||
| Current year | +2.59% | ||
| 1 year | -12.50% | ||
| 3 years | +67.61% | ||
| 5 years | +46.93% | ||
| 10 years | +265.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,151,626,118
Market Cap (USD)
5,151,626,118
Net sales (USD)
1,502,000,000
Free-Float
41.39 %
Free-Float capitalization (EUR)
5,876,001,905
Free-Float capitalization (USD)
5,084,539,704
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.56
Moving average 20 days
22.21
Moving average 50 days
21.09
Moving average 100 days
20.03
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-15.12%
RSI 9 days
69.3
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +6.25% | -12.50% | +67.61% | 5.15B | |
| -0.15% | +5.92% | -14.04% | +75.56% | 5.15B | |
| 0.00% | +2.94% | -10.26% | +1.45% | 2.24B | |
| +1.97% | -2.63% | -50.76% | +50.58% | 1.1B | |
| +1.28% | -5.01% | -12.80% | -19.93% | 930M | |
| -0.29% | +3.87% | -3.59% | -27.29% | 599M | |
| +6.26% | +2.17% | -73.17% | -62.29% | 537M | |
| +0.69% | -2.01% | -78.24% | -45.32% | 239M | |
| +0.24% | +0.86% | +0.74% | -13.33% | 229M | |
| -0.67% | -2.48% | -7.22% | +19.43% | 152M | |
| Average | +1.04% | -1.31% | -26.18% | +4.65% | 1.63B | |
| Weighted average by Cap. | +0.53% | +1.83% | -17.66% | +43.92% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 24 |
| 1 month | 20 | | 24 |
| 3 years | 11.7 | | 31.2 |
| 5 years | 10.36 | | 31.2 |
| 10 years | 5.45 | | 31.2 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | -12.78% | ||
| 2024 | +52.87% | ||
| 2023 | +11.38% | ||
| 2022 | -9.40% | ||
| 2021 | +76.90% | ||
| 2020 | +20.33% | ||
| 2019 | +11.26% | ||
| 2018 | -23.50% | ||
| 2017 | -8.62% | ||
| 2016 | +74.59% | ||
| 2015 | -29.14% | ||
| 2014 | -55.62% | ||
| 2013 | +50.38% | ||
| 2012 | +21.07% | ||
| 2011 | +9.24% | ||
| 2010 | +20.44% | ||
| 2009 | +33.33% | ||
| 2008 | -56.13% | ||
| 2007 | -63.79% | ||
| 2006 | -19.26% | ||
| 2005 | +17.48% | ||
| 2004 | +28.40% | ||
| 2003 | -6.97% | ||
| 2002 | +7.61% |
- Stock Market
- Stocks
- SLM Stock
- SM1 Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
