|
Real-time
Boerse Muenchen
11:14:13 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | +0.92% |
|
-0.91% | -6.03% |
| 07-23 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Boerse Muenchen
SM1 22.00 €
+0.92%
5.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 25.03USD | +0.16% | 9.92M $ | ||
CBOE
| SLM | 25.03USD | +0.14% | 329K $ | |
|
Boerse Muenchen
| SM1 | 22.00EUR | +0.92% | 5.52K € | |
|
Tradegate
| SM1 | 21.80EUR | 0.00% | 5.01K € | |
|
Xetra
| SM1 | 21.60EUR | -1.82% | 4.97K € | |
|
Deutsche Boerse AG
| SM1 | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 21.80EUR | +0.93% | 0 € | |
|
Berne S.E.
| SM1 | 20.74CHF | -2.41% | 0 CHF | |
| SLMBP | 74.28USD | +0.24% | 98.42K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.60 | €22.00 | €21.80 | €22.00 |
| Volume | 0 | 0 | 0 | 1,000 | 251 |
| Change | +1.79% | -0.88% | -2.65% | -0.91% | +0.92% |
| Opening | €22.40 | €22.80 | €22.60 | €22.00 | €21.80 |
| High | €22.80 | €22.80 | €22.60 | €22.00 | €22.20 |
| Low | €22.40 | €22.60 | €22.00 | €21.60 | €21.80 |
Performance
| 1 week | -0.91% | ||
| Current month | -2.68% | ||
| 1 month | -7.63% | ||
| 3 months | +9.55% | ||
| 6 months | +26.57% | ||
| Current year | -6.03% | ||
| 1 year | -8.40% | ||
| 3 years | +63.91% | ||
| 5 years | +42.60% | ||
| 10 years | +229.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,696,794,480
Market Cap (USD)
4,696,794,480
Net sales (USD)
1,502,000,000
Free-Float
41.39%
Free-Float capitalization (EUR)
5,322,194,093
Free-Float capitalization (USD)
4,635,631,055
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.63
Moving average 50 days
22.67
Moving average 100 days
21.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-3.35%
RSI 9 days
37.96
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.91% | -8.40% | +63.91% | 4.7B | |
| +0.06% | -3.74% | -11.90% | +78.14% | 4.7B | |
| -0.84% | -1.67% | -31.40% | -26.25% | 1.9B | |
| -1.61% | +1.42% | -16.34% | -27.85% | 955M | |
| +2.31% | -2.21% | -60.68% | +51.37% | 935M | |
| +0.29% | +0.29% | -3.06% | -18.84% | 602M | |
| -1.11% | -0.62% | -79.46% | -63.43% | 487M | |
| -0.24% | +1.20% | +0.72% | -10.73% | 240M | |
| +0.37% | +2.81% | -17.21% | +24.04% | 154M | |
| -2.75% | -1.04% | -86.14% | -64.15% | 134M | |
| Average | -0.39% | +0.26% | -31.38% | +0.62% | 1.48B | |
| Weighted average by Cap. | -0.14% | -0.93% | -19.04% | +39.82% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0462.Y00XakXOnOQ-8hAbOdL1qA9A05uxwCJeL7_Cn8aEZBw.KD5dBgzj7odTk0RDXJi52H0EvcvwkxESHdmU9_DlMG8rCX8PB7nxpVmFVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:07 | 22.20 | 1 | 251 |
Price Extremes
| 1 week | 21.6 |  | 22.8 |
| 1 month | 21.6 | | 23.6 |
| 3 years | 11.7 | | 31.2 |
| 5 years | 10.36 | | 31.2 |
| 10 years | 5.45 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -12.78% | ||
| 2024 | +52.87% | ||
| 2023 | +11.38% | ||
| 2022 | -9.40% | ||
| 2021 | +76.90% | ||
| 2020 | +20.33% | ||
| 2019 | +11.26% | ||
| 2018 | -23.50% | ||
| 2017 | -8.62% | ||
| 2016 | +74.59% | ||
| 2015 | -29.14% | ||
| 2014 | -55.62% | ||
| 2013 | +50.38% | ||
| 2012 | +21.07% | ||
| 2011 | +9.24% | ||
| 2010 | +20.44% | ||
| 2009 | +33.33% | ||
| 2008 | -56.13% | ||
| 2007 | -63.79% | ||
| 2006 | -19.26% | ||
| 2005 | +17.48% | ||
| 2004 | +28.40% | ||
| 2003 | -6.97% | ||
| 2002 | +7.61% |
- Stock Market
- Stocks
- SLM Stock
- SM1 Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
