|
Market Closed -
NYSE
16:00:02 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 53.78 USD | +8.93% |
|
+8.84% | +17.24% |
| 10-27 | Truist Securities Adjusts SL Green Realty Price Target to $48 From $57, Maintains Hold Rating | MT |
| 10-22 | SL Green Realty Corp., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
NYSE
SLG 53.78 $
+8.93%
73.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLG | 53.78USD | +8.93% | 73.86M $ | ||
CBOE
| SLG | 53.83USD | +9.23% | 3.45M $ | |
|
Tradegate
| GEI | 47.90EUR | +8.54% | 4.45K € | |
|
Boerse Muenchen
| GEI | 47.67EUR | +8.06% | 1.05K € | |
|
Deutsche Boerse AG
| GEI | 47.84EUR | +8.73% | 0 € | |
|
Börse Stuttgart
| GEI | 47.80EUR | +8.66% | 0 € | |
| SLG.PRI | 21.27USD | +1.09% | 115K $ | ||
|
CBOE
| SLG.PRI | 21.28USD | +1.00% | 7.02K $ | |
| S1LG34 | 72.24BRL | +5.41% | 144.48 R$ |
Quotes 5-day view: SL Green Realty Corp.
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$50.93 | US$50.36 | US$50.46 | US$49.37 | US$53.78 |
| Volume | 1,046,658 | 835,619 | 765,028 | 658,173 | 1,373,342 |
| Change | +3.96% | -1.12% | +0.20% | -2.16% | +8.93% |
| Opening | US$49.61 | US$50.88 | US$50.89 | US$50.21 | US$50.51 |
| High | US$51.19 | US$51.25 | US$52.15 | US$50.83 | US$54.04 |
| Low | US$49.32 | US$50.12 | US$50.43 | US$48.94 | US$50.32 |
Performance
| 1 day | +8.93% | ||
| 1 week | +8.84% | ||
| Current month | +6.79% | ||
| 1 month | +10.18% | ||
| 3 months | -0.74% | ||
| 6 months | +25.51% | ||
| Current year | +17.24% | ||
| 1 year | +6.69% | ||
| 3 years | +56.34% | ||
| 5 years | -29.78% | ||
| 10 years | -46.19% |
Volumes
marketsDaily volume
1,373,356
Estimated daily volume
1,373,356
Avg. Volume 20 sessions
1,147,023
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
61,686,896.94
Record volume 1
18,745,580
Record volume 2
15,532,091
Record volume 3
14,135,299
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,502,553,909
Net sales (USD)
680,105,000
Number of employees
1,289
Sales / Employee (USD)
527,622
Free-Float
83.2%
Free-Float capitalization (USD)
3,291,869,853
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
50.02
Moving average 20 days
48.54
Moving average 50 days
51.19
Moving average 100 days
51.93
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
58.34
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.93% | +8.84% | +6.69% | +56.34% | 3.5B | |
| +1.77% | +3.87% | +5.75% | +23.28% | 123B | |
| +2.89% | +7.64% | +29.34% | +93.82% | 71.86B | |
| +2.99% | +4.22% | +1.75% | +16.46% | 54.24B | |
| +0.56% | +1.76% | -16.02% | +23.69% | 38.92B | |
| +3.56% | +9.20% | +27.05% | +38.03% | 16.61B | |
| +0.13% | +0.04% | +30.59% | +16.16% | 16.5B | |
| +1.71% | +2.09% | +5.97% | +78.02% | 14.91B | |
| +1.30% | +2.64% | -0.85% | +26.63% | 14.31B | |
| +2.22% | +3.45% | +11.51% | +22.47% | 13.73B | |
| Average | +2.29% | +1.81% | +10.18% | +39.49% | 36.73B | |
| Weighted average by Cap. | +1.62% | +2.34% | +9.52% | +39.10% |
Historical Quotes: SL Green Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eff5f997e572.CzyO-ixZt5KKCUuKoMxREX_ab5veuaAA42-HBkMcLQU.Yw_vvUpowtrfRD_vyot8dRaSDc632vR0qgG3TnZ9fH1PccuLVmvx0KdFOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 53.78 | 211,037 | 977,055 |
| 15:59:59 | 53.81 | 1,100 | 766,018 |
| 15:59:59 | 53.78 | 100 | 764,918 |
| 15:59:57 | 53.78 | 192 | 764,818 |
| 15:59:57 | 53.82 | 100 | 764,626 |
| 15:59:57 | 53.82 | 100 | 764,526 |
| 15:59:57 | 53.80 | 100 | 764,426 |
| 15:59:57 | 53.82 | 834 | 764,326 |
| 15:59:57 | 53.81 | 1,600 | 763,492 |
| 15:59:57 | 53.81 | 100 | 761,892 |
Price Extremes
| 1 week | 48.94 |  | 54.04 |
| 1 month | 44.95 | | 54.04 |
| Current year | 34.77 | | 60.09 |
| 1 year | 34.77 | | 60.09 |
| 3 years | 29.26 | | 82.81 |
| 5 years | 19.06 | | 85.15 |
| 10 years | 19.06 | | 122.34 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -32.46% | ||
| 2024 | +50.37% | ||
| 2023 | +33.96% | ||
| 2022 | -54.37% | ||
| 2021 | +16.93% | ||
| 2020 | -35.15% | ||
| 2019 | +16.19% | ||
| 2018 | -21.65% | ||
| 2017 | -6.16% | ||
| 2016 | -4.81% | ||
| 2015 | -5.07% | ||
| 2014 | +28.84% | ||
| 2013 | +20.52% | ||
| 2012 | +15.02% | ||
| 2011 | -1.29% | ||
| 2010 | +34.37% | ||
| 2009 | +93.98% | ||
| 2008 | -72.29% | ||
| 2007 | -29.61% | ||
| 2006 | +73.82% | ||
| 2005 | +26.16% | ||
| 2004 | +47.50% | ||
| 2003 | +29.91% | ||
| 2002 | +2.90% | ||
| 2001 | +9.68% | ||
| 2000 | +28.74% | ||
| 1999 | +0.58% | ||
| 1998 | -16.63% | ||
| 1997 | +3.75% |
- Stock Market
- Stocks
- SLG Stock
- Quotes SL Green Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
