|
Market Closed -
Tradegate
01:30:32 2026-09-21 EDT
|
Pre-market 01:40:11 | |||
| 24.05 EUR | +0.71% |
|
24.04 | -0.04% |
| 09-18 | Skanska signs contract for Norwegian care project | FW |
| 09-15 | Skanska Invests in the First Phase of the Nowy Format Office Project in Kraków | CI |
Stock exchange
Tradegate
SKNB 24.05 €
+0.71%
721.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKA B | 269.90SEK | -0.41% | 245M kr | ||
CBOE
| SKABs | 269.30SEK | -0.88% | 56.24M kr | |
|
London S.E.
| 0HBT | 271.30SEK | -0.29% | 2.16M kr | |
|
OTC Markets
| SKSBF | 26.14USD | -3.19% | 161K $ | |
|
Börse Stuttgart
| SKNB | 23.83EUR | -0.54% | 1.19K € | |
|
Tradegate
| SKNB | 24.05EUR | +0.71% | 721.5 € | |
|
Prague S.E.
| SKAB | 585.00CZK | +4.80% | 585 Kč | |
|
Deutsche Boerse AG
| SKNB | 23.70EUR | +1.59% | 0 € | |
|
CBOE
| 0HBT | 262.50SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| SKNB | 23.94EUR | +0.55% | 0 € | |
|
Berne S.E.
| SKNB | 22.48CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1SKAB | 24.06EUR | 0.00% | 0 € | |
| SKBSY | 27.51USD | -0.29% | 328K $ | ||
|
Deutsche Boerse AG
| SKN | 23.80EUR | +0.85% | 0 € |
Quotes 5-day view: Skanska AB
Real-time Tradegate
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €23.32 | €23.38 | €23.66 | €24.00 | €23.88 |
| Volume | 389 | 904 | 129 | 478 | 7 |
| Change | -1.48% | +0.26% | +1.20% | +1.44% | -0.50% |
| Opening | €23.61 | €23.16 | €23.46 | €23.96 | €24.05 |
| High | €23.61 | €23.38 | €23.75 | €24.03 | €24.05 |
| Low | €23.19 | €23.16 | €23.42 | €23.96 | €23.81 |
Performance
| 1 week | +0.89% | ||
| Current month | -2.13% | ||
| 1 month | +0.38% | ||
| 3 months | +3.15% | ||
| 6 months | +1.57% | ||
| Current year | +2.49% | ||
| 1 year | +10.45% | ||
| 3 years | +60.00% | ||
| 5 years | +3.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,753,076,895
Market Cap (USD)
11,330,811,750
Net sales (SEK)
179,291,000,000
Net sales (USD)
18,178,582,871
Free-Float
79.2%
Free-Float capitalization (EUR)
89,759,881,611
Free-Float capitalization (USD)
9,100,888,758
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.65
Moving average 20 days
24.18
Moving average 50 days
24.02
Moving average 100 days
23.48
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.38%
RSI 9 days
50.76
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.89% | +10.45% | +60.00% | 11.33B | |
| +3.27% | -2.13% | +63.86% | +226.10% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +2.90% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +820.14% | 58.02B | |
| +0.83% | +1.09% | +6.86% | +34.22% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +57.32% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +291.87% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +248.94% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +171.83% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -24.11% | 26.39B | |
| Average | +1.32% | -2.51% | +28.28% | +188.92% | 45.36B | |
| Weighted average by Cap. | +1.52% | -2.21% | +34.89% | +213.70% |
Historical Quotes: Skanska AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d.waGve68PXvN8whgxv-5e53nzHsSJ7Uh2j9apOmo960g.u83ZQ8hYZ5QFpH1Ej9pppi2ldp7bmC8GwJn_azlc3zDw1toB5T8fmzaTfw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.16 |  | 24.05 |
| 1 month | 23.16 | | 25.02 |
| 3 years | 12.44 | | 26.54 |
| 5 years | 11.93 | | 26.54 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +15.52% | ||
| 2024 | +22.24% | ||
| 2023 | +10.37% | ||
| 2022 | -34.43% | ||
| 2021 | +8.47% | ||
| 2020 | +2.84% | ||
| 2019 | +48.76% |
- Stock Market
- Stocks
- SKA B Stock
- SKNB Stock
- Quotes Skanska AB
Select your edition
All financial news and data tailored to specific country editions
