|
Delayed
Canadian Securities Exchange
12:06:52 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
-9.09% | -23.08% |
| 08-27 | Sixty Six Capital Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Sixty Six Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
SIX 0.0500 $
+11.11%
650
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX | 0.0500CAD | +11.11% | 650 $ | ||
OTC Markets
| HYHDF | 0.0310USD | +7.64% | 372 $ | |
|
Deutsche Boerse AG
| 5CR0 | 0.0230EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5CR0 | 0.0200EUR | -13.04% | 0 € |
Quotes 5-day view: Sixty Six Capital Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.0550 | $0.0500 | $0.0450 | $0.0450 | $0.0500 |
| Volume | 602,000 | 729,388 | 24,000 | 14,000 | 13,000 |
| Change | - | -9.09% | -10.00% | 0.00% | +11.11% |
| Opening | $0.0450 | $0.0500 | $0.0450 | $0.0450 | $0.0500 |
| High | $0.0550 | $0.0500 | $0.0450 | $0.0450 | $0.0500 |
| Low | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| Current month | +42.86% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| Current year | -23.08% | ||
| 1 year | -54.55% | ||
| 3 years | +100.00% | ||
| 5 years | -65.52% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
31,409
Avg. Volume 20 sessions
268,898
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
13,444.9
Avg. Volume 20 sessions USD
9,500.17
Record volume 1
3,875,800
Record volume 2
1,565,656
Record volume 3
904,000
Capital turnover ratio
0
Basic data
Market Cap (CAD)
10,625,239
Market Cap (USD)
7,515,323
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0488
Moving average 20 days
0.0365
Moving average 50 days
0.0391
Moving average 100 days
0.0417
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
53.5
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | -9.09% | -54.55% | +100.00% | 7.52M | |
| -1.94% | +0.33% | -36.46% | +171.62% | 52.56B | |
| -3.48% | -4.19% | -3.39% | +1,083.13% | 18.19B | |
| -1.69% | +5.41% | -44.73% | +77.89% | 16.91B | |
| -4.91% | -1.59% | -38.98% | - | 6.02B | |
| -2.40% | -1.67% | +5.05% | - | 5.82B | |
| -4.73% | -11.84% | -30.99% | +1.92% | 3.3B | |
| -8.55% | -9.16% | - | - | 2.79B | |
| -0.08% | +13.43% | -65.10% | - | 2.3B | |
| +1.74% | +23.11% | -47.77% | +1,365.00% | 2.32B | |
| Average | -1.58% | +11.54% | -35.21% | +466.59% | 11.02B | |
| Weighted average by Cap. | -2.57% | +12.97% | -30.74% | +356.01% |
Historical Quotes: Sixty Six Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fd8b5ff96.ScD5jEkj67FJb5Qk9-1FU7xn8a6v-HjPbOi7R68GoBI.EbKb3g0Sj9QkCNEduNojaskux5nstTGaGbLtEcdgxmMkqYrVJWib5DoL-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:52 | 0.0500 | 8,000 | 13,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0 | | 0.32 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -7.14% | ||
| 2024 | +180.00% | ||
| 2023 | +66.67% | ||
| 2022 | -86.36% | ||
| 2021 | -51.11% | ||
| 2020 | +25.00% | ||
| 2019 | -52.63% | ||
| 2018 | -49.33% |
- Stock Market
- Stocks
- SIX Stock
- Quotes Sixty Six Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
