Quotes Sixt SE Börse Stuttgart

Stocks

SIX3

DE0007231334

Passenger Transportation, Ground & Sea

Market Closed - Börse Stuttgart 16:55:07 2026-10-30 EDT			5-day change	1st Jan Change
58.40 ^EUR	-1.35%		+0.86%	+10.61%

10-14	Sixt SE : Buy rating from DZ Bank	ZD
10-14	DZ Bank confident about Sixt's Q3

Stock exchange

Börse Stuttgart SIX3 58.40 € -1.35% 1.17K €

Markets		Price	Change	Volumes
Xetra	SIX2	74.60EUR	+0.61%	3.45M €
Tradegate	SIX2	73.90EUR	+0.34%	1.42M €
CBOE	SIX2d	74.40EUR	+0.40%	488K €
OTC Markets	SIXGF	76.88USD	-8.48%	420K $
Börse Stuttgart	SIX2	73.70EUR	-0.07%	48.94K €
Boerse Muenchen	SIX2	73.70EUR	-.--%	35.97K €
Deutsche Boerse AG	SIX2	74.35EUR	+0.20%	13.68K €
London S.E.	0NW7	74.90EUR	+1.94%	0 €
CBOE	0NW7	72.70EUR	-.--%	0 €
Swiss Exchange	SIX2	66.70CHF	+0.38%	0 CHF
Wiener Boerse	SIX2	74.15EUR	-0.40%	0 €
Borsa Italiana	1SIX	69.20EUR	-1.28%	0 €
Xetra	SIX3	59.00EUR	-.--%	1.41M €
Tradegate	SIX3	58.60EUR	-1.01%	194K €
CBOE	SIX3d	58.80EUR	-0.08%	117K €
Boerse Muenchen	SIX3	58.60EUR	-1.35%	18.93K €
Deutsche Boerse AG	SIX3	59.30EUR	-.--%	5.93K €
Börse Stuttgart	SIX3	58.40EUR	-1.35%	1.17K €
London S.E.	0NW8	59.15EUR	+0.17%	0 €
CBOE	0NW8	56.10EUR	-.--%	0 €
Wiener Boerse	SIXT	58.70EUR	-0.68%	0 €

Quotes 5-day view: Sixt SE

Delayed Quote Börse Stuttgart

Sixt SE(SIX3) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€58.80	€59.20	€58.40	€59.20	€58.40
Volume	241	200	150	8	20
Change	+1.55%	+0.68%	-1.35%	+1.37%	-1.35%
Opening	€58.30	€58.60	€58.90	€58.40	€58.70
High	€59.20	€59.20	€59.00	€59.20	€59.50
Low	€58.20	€58.30	€58.40	€58.40	€58.30

Performance

1 week	+0.86%
1 month	+3.36%
3 months	-3.47%
6 months	-1.18%
Current year	+10.61%
1 year	+4.85%
3 years	+6.57%
5 years	-31.70%
10 years	+43.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,243,385,069

Market Cap (USD)

3,621,466,133

Net sales (EUR)

4,282,980,000

Net sales (USD)

4,782,246,539

Free-Float

62.29%

Free-Float capitalization (EUR)

2,020,340,370

Free-Float capitalization (USD)

2,255,851,239

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

58.8

Moving average 20 days

56.61

Moving average 50 days

57.48

Moving average 100 days

58.34

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-0.10%

RSI 9 days

66.27

RSI 14 days

62.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIXT SE	-1.35%	+0.86%	+4.85%	+6.57%	3.62B
MTR CORPORATION LIMITED	+1.96%	+2.84%	+16.91%	+13.91%	26.44B
EAST JAPAN RAILWAY COMPANY	+3.26%	+0.30%	-3.14%	+38.64%	26.07B
CENTRAL JAPAN RAILWAY COMPANY	+3.38%	+0.84%	+4.91%	+16.34%	23.81B
DIDI GLOBAL INC.	-0.98%	-1.94%	-52.95%	-10.62%	13.66B
WEST JAPAN RAILWAY COMPANY	+2.70%	-0.80%	-2.37%	+7.41%	8.92B
HANKYU HANSHIN HOLDINGS, INC.	+3.00%	-1.94%	+8.80%	-4.80%	6.59B
TOKYU CORPORATION	+2.46%	-0.50%	-6.44%	-5.56%	5.75B
LOCALIZA RENT A CAR S.A.	-5.91%	-46.87%	-29.39%	-45.25%	5.67B
TOKYO METRO CO., LTD.	+2.05%	-1.77%	-10.74%	-	5.33B
Average	+1.32%	-5.54%	-6.96%	+1.85%	12.59B
Weighted average by Cap.	+1.96%	-1.81%	-3.55%	+11.53%

See all sector performances

Historical Quotes: Sixt SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	58.2	59.5
1 month	53.9	59.5
3 years	46.3	68.2
5 years	45.9	96.2
10 years	26.55	96.2

Monthly variations

Annual variations

2026	+10.61%
2025	-7.53%
2024	-14.90%
2023	+23.35%
2022	-36.74%
2021	+49.83%
2020	-11.83%
2019	+38.07%
2018	-10.62%
2017	+35.22%
2016	+2.52%
2015	+48.89%
2014	+34.46%
2013	+37.97%
2012	+10.55%
2011	-3.86%
2010	+52.83%
2009	+71.49%
2008	-55.61%
2007	-24.50%
2006	+71.47%
2005	+63.75%
2004	+23.65%
2003	+23.73%
2002	-28.44%
2001	-1.54%
2000	-45.83%
1999	-62.59%