SIXT SE |
Market Closed -
Other stock markets
|
After market 15:54:53 | |||
| 60.2 EUR | +1.18% |
|
60.4 | +0.33% |
| 05-20 | Tesla doing damage-control, discounts for European fleet buyers | RE |
| 05-08 | SIXT-STAEMME : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 59.6 € | 59.3 € | 59.5 € | 60.2 € | 60.2 € |
| Volume | 31 830 | 27 005 | 45 427 | 45 793 | 45 793 |
| Change | +2.05% | -0.50% | +0.34% | +1.18% | +1.18% |
| Opening | 58.90 | 59.90 | 59.30 | 59.40 | 59.4 |
| High | 59.70 | 60.60 | 59.50 | 60.20 | 60.2 |
| Low | 58.60 | 59.00 | 58.70 | 58.50 | 58.5 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.38% | ||
| Current month | +2.03% | ||
| 1 month | -1.47% | ||
| 3 months | -3.99% | ||
| 6 months | -5.20% | ||
| Current year | -10.28% | ||
| 1 year | -14.25% | ||
| 3 years | -15.57% | ||
| 5 years | -2.11% | ||
| 10 years | +138.84% |
Volumes
marketsDaily volume
45 793
Estimated daily volume
45 793
Avg. Volume 20 sessions
37 166
Daily volume ratio
1.23
Avg. Volume 20 sessions
2 237 393.20
Avg. Volume 20 sessions USD
2 408 016.81
Record volume 1
509 072
Record volume 2
355 148
Record volume 3
348 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 279 256 369
Capitalization (USD)
3 529 332 460
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 896 609 016
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
446 091
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 042 684 999
Free-Float capitalization (USD)
2 198 460 157
Average Daily Capital Traded
0.07%
Highs and lows
1 week
58.10
60.60
1 month
58.1062.20
Current year
57.1068.40
1 year
53.6073.20
3 years
45.7096.50
5 years
26.6096.50
10 years
18.6096.50
Indicators
Moving average 5 days
59.12
Moving average 20 days
59.91
Moving average 50 days
62.46
Moving average 100 days
62.71
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
45.24
RSI 14 days
43.58
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.38% | -10.28% | -14.25% | 3.53B | ||
| -1.68% | -1.50% | -33.95% | -37.51% | 8.61B | ||
| +10.00% | +10.72% | +7.22% | +21.00% | 1.46B | ||
| +5.23% | +8.00% | -5.50% | - | 1.32B | ||
| -1.47% | -11.02% | -64.63% | -79.39% | 1.14B | ||
| +1.54% | +4.93% | +0.30% | -18.52% | 745M | ||
| -0.18% | 0.00% | +0.36% | -3.97% | 742M | ||
| -0.72% | +1.10% | +25.65% | +18.71% | 464M | ||
| -3.91% | -7.81% | -48.36% | -46.28% | 434M | ||
| -3.53% | +4.89% | +8.40% | +133.27% | 353M | ||
| -3.31% | -6.42% | -54.55% | -53.95% | 241M | ||
| +0.73% | -1.08% | -16.67% | -43.59% | 192M | ||
| +0.91% | -1.43% | - | - | 185M | ||
| -8.86% | -4.15% | -2.12% | - | 185M | ||
| +2.11% | -1.36% | -8.71% | +15.94% | 115M | ||
| -1.53% | -2.37% | +3.14% | -8.00% | 101M | ||
| Average | -0.20% | -0.41% | -13.31% | -8.96% | ||
| Weighted average by Cap. | +0.30% | -0.57% | -21.50% | -23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba2cf3254bfbf5f6f.MaONmPTCMwj9Kx2Wdd9z6ZqwJlPpgOW2XfwuXD8EDko.deu_wrCqcTyPfnOgPpcguun5dmWE6KHHEctqC2ppSSl_777ftZFwOslALQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:06 | 60.2 | 111 | 45,793 |
| 11:35:11 | 60.2 | 2,917 | 45,682 |
| 11:29:02 | 59.9 | 17 | 42,765 |
| 11:28:32 | 59.9 | 19 | 42,748 |
| 11:28:02 | 60.1 | 1 | 42,729 |
| 11:28:02 | 59.9 | 20 | 42,728 |
| 11:27:32 | 59.9 | 19 | 42,708 |
| 11:27:02 | 59.9 | 21 | 42,689 |
| 11:26:27 | 59.9 | 28 | 42,668 |
| 11:25:07 | 60 | 88 | 42,640 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
