Quotes Sixt SE London S.E.

Stocks

0NW8

DE0007231334

Passenger Transportation, Ground & Sea

Market Closed - London S.E. 11:30:00 2026-10-05 EDT			5-day change	1st Jan Change
56.00 ^EUR	+0.27%		-0.18%	+7.07%

10-05	Sixt SE : Gets a Buy rating from Deutsche Bank	ZD
09-25	Sixt SE : Berenberg gives a Buy rating	ZD

Stock exchange

London S.E. 0NW8 56.00 € +0.27% 0 €

Markets		Price	Change	Volumes
Xetra	SIX2	68.60EUR	-0.65%	1.3M €
CBOE	SIX2d	68.95EUR	-0.40%	1.3M €
Tradegate	SIX2	68.70EUR	-0.65%	235K €
Börse Stuttgart	SIX2	68.50EUR	-0.72%	29.32K €
Boerse Muenchen	SIX2	68.50EUR	-1.01%	29.11K €
Deutsche Boerse AG	SIX2	69.20EUR	-0.86%	13.84K €
London S.E.	0NW7	69.28EUR	-0.14%	0 €
CBOE	0NW7	71.40EUR	0.00%	0 €
Swiss Exchange	SIX2	65.75CHF	-2.16%	0 CHF
Wiener Boerse	SIX2	69.10EUR	-1.64%	0 €
Borsa Italiana	1SIX	69.20EUR	-1.28%	0 €
Xetra	SIX3	55.30EUR	-1.07%	505K €
Tradegate	SIX3	56.00EUR	0.00%	459K €
CBOE	SIX3d	55.50EUR	-0.89%	142K €
Boerse Muenchen	SIX3	56.20EUR	+0.54%	73.34K €
Börse Stuttgart	SIX3	55.80EUR	0.00%	111.6 €
Deutsche Boerse AG	SIX3	55.90EUR	-1.24%	0 €
London S.E.	0NW8	56.00EUR	+0.27%	0 €
CBOE	0NW8	56.10EUR	0.00%	0 €
Wiener Boerse	SIXT	55.80EUR	-1.76%	0 €

Quotes 5-day view: Sixt SE

Delayed Quote London S.E.

Sixt SE(0NW8) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€56.60	€56.80	€56.80	€56.10	€55.70
Volume	389	53	125	11	78
Change	+0.89%	+0.35%	0.00%	-1.23%	-0.71%
Opening	€56.50	€55.45	€55.05	€58.45	€56.10
High	€57.00	€57.40	€56.90	€56.80	€57.50
Low	€56.10	€56.80	€56.10	€56.10	€55.40

Performance

1 day	+0.27%
1 week	-0.18%
Current month	-1.41%
1 month	-6.51%
3 months	-2.27%
6 months	+2.75%
Current year	+7.07%
1 year	-3.61%
3 years	-5.84%
5 years	-25.74%
10 years	+44.11%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

208,067

Record volume 2

205,450

Record volume 3

156,879

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,035,711,613

Market Cap (USD)

3,402,882,651

Net sales (EUR)

4,282,980,000

Net sales (USD)

4,801,008,856

Number of employees

8,657

Sales / Employee (EUR)

494,742

Sales / Employee (USD)

554,581

Free-Float

62.29%

Free-Float capitalization (EUR)

1,890,978,281

Free-Float capitalization (USD)

2,119,693,175

Indicators

Moving average 5 days

56.69

Moving average 20 days

57.17

Moving average 50 days

Moving average 100 days

59.46

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+2.08%

Price spread / (MMA50)

+5.35%

Price spread / (MMA100)

+6.18%

RSI 9 days

51.85

RSI 14 days

47.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIXT SE	+0.27%	-0.18%	-3.61%	-5.84%	3.4B
MTR CORPORATION LIMITED	-3.41%	-7.10%	+16.00%	+1.16%	25.13B
EAST JAPAN RAILWAY COMPANY	+0.03%	-1.14%	-8.89%	+23.62%	23.59B
CENTRAL JAPAN RAILWAY COMPANY	+0.17%	-1.80%	-15.52%	+6.05%	21.81B
DIDI GLOBAL INC.	+1.64%	+3.34%	-44.87%	+13.80%	16.45B
LOCALIZA RENT A CAR S.A.	+49.76%	+31.63%	+28.36%	-9.80%	8.75B
WEST JAPAN RAILWAY COMPANY	+0.12%	-1.89%	-10.44%	-1.72%	8.28B
HANKYU HANSHIN HOLDINGS, INC.	-0.45%	+2.31%	+0.48%	-8.52%	6.51B
TOKYU CORPORATION	+0.35%	-1.16%	-11.30%	-5.86%	5.67B
TOKYO METRO CO., LTD.	+0.39%	-2.75%	-13.33%	-	5.3B
Average	+4.87%	-2.07%	-6.31%	+1.43%	12.49B
Weighted average by Cap.	+3.06%	-2.19%	-6.94%	+6.16%

See all sector performances

Historical Quotes: Sixt SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	55.4	57.5
1 month	55.2	60.3
Current year	49.2	64.9
1 year	49.2	64.9
3 years	45.2	68.3
5 years	45.2	96.5
10 years	27.75	96.5

Monthly variations

Annual variations

2026	+6.50%
2025	-8.56%
2024	-14.88%
2023	+21.85%
2022	-35.57%
2021	+48.61%
2020	-10.70%
2019	+34.94%
2018	-8.78%
2017	+35.05%
2016	+2.11%
2015	+49.17%
2014	+35.50%
2013	+35.01%
2012	+10.13%
2011	+1.04%