|
Real-time Estimate
Tradegate
06:12:11 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 71.88 EUR | +0.95% |
|
-1.37% | +2.57% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Deutsche Boerse AG
SIX2 71.90 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 71.85EUR | -0.42% | 90.24K € | ||
Tradegate
| SIX2 | 71.75EUR | -0.69% | 228K € | |
|
CBOE
| SIX2d | 71.90EUR | -0.03% | 38.11K € | |
|
Börse Stuttgart
| SIX2 | 71.70EUR | -0.42% | 8.1K € | |
|
Boerse Muenchen
| SIX2 | 71.85EUR | -0.76% | 1.94K € | |
|
Deutsche Boerse AG
| SIX2 | 71.90EUR | +0.98% | 0 € | |
|
London S.E.
| 0NW7 | 69.88EUR | -2.44% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 67.20CHF | +0.07% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 71.80EUR | -0.21% | 0 € | |
|
Borsa Italiana
| 1SIX | 71.90EUR | -2.64% | 0 € | |
| SIX3 | 59.60EUR | -0.50% | 106K € | ||
|
Tradegate
| SIX3 | 59.90EUR | 0.00% | 127K € | |
|
Boerse Muenchen
| SIX3 | 59.80EUR | 0.00% | 19.49K € | |
|
Deutsche Boerse AG
| SIX3 | 59.50EUR | -0.50% | 17.85K € | |
|
CBOE
| SIX3d | 59.70EUR | -0.33% | 6.45K € | |
|
London S.E.
| 0NW8 | 60.70EUR | +1.00% | 0 € | |
|
CBOE
| 0NW8 | 60.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 59.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 59.80EUR | -0.50% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €72.40 | €71.65 | €71.85 | €71.20 | €71.90 |
| Volume | 35 | 25 | 12 | 0 | 0 |
| Change | -0.69% | -1.04% | +0.28% | -0.90% | +0.95% |
| Opening | €73.00 | €71.20 | €71.55 | €71.20 | €71.90 |
| High | €73.00 | €71.65 | €71.90 | €71.20 | €71.90 |
| Low | €72.40 | €71.20 | €71.55 | €71.20 | €71.90 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | +1.27% | ||
| 3 months | -1.44% | ||
| 6 months | +8.94% | ||
| Current year | +2.57% | ||
| 1 year | -16.00% | ||
| 3 years | -26.60% | ||
| 5 years | -36.82% | ||
| 10 years | +40.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
101
Daily volume ratio
0
Avg. Volume 20 sessions
7,259.38
Avg. Volume 20 sessions USD
8,435.76
Record volume 1
651,108
Record volume 2
438,868
Record volume 3
366,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,183,904,266
Market Cap (USD)
3,700,063,063
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,977,315,514
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
574,947
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,983,289,121
Free-Float capitalization (USD)
2,304,810,134
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72
Moving average 20 days
72.28
Moving average 50 days
70.44
Moving average 100 days
71.16
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.00%
RSI 9 days
46.3
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -1.37% | -16.00% | -26.60% | 3.7B | |
| -0.30% | +5.26% | -3.83% | -39.53% | 7.9B | |
| +0.16% | +0.44% | -11.23% | -32.60% | 4.9B | |
| -0.38% | -1.78% | -15.77% | -25.85% | 3.7B | |
| +0.99% | +6.71% | +73.72% | +86.11% | 1.37B | |
| -0.32% | -0.51% | -38.39% | -41.45% | 878M | |
| +1.32% | +7.48% | -57.95% | -85.92% | 820M | |
| +4.51% | +16.19% | +1.00% | -33.96% | 635M | |
| -1.22% | -1.43% | -52.81% | - | 409M | |
| +0.38% | -0.76% | -41.22% | +10.13% | 405M | |
| Average | +0.60% | +3.46% | -16.25% | -21.07% | 2.47B | |
| Weighted average by Cap. | +0.21% | +2.97% | -8.92% | -27.65% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.2 |  | 73 |
| 1 month | 69.95 | | 75.75 |
| Current year | 57.85 | | 77.4 |
| 1 year | 57.85 | | 86.55 |
| 3 years | 57.85 | | 101.7 |
| 5 years | 57.85 | | 170.3 |
| 10 years | 34.4 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | -9.26% | ||
| 2024 | -22.83% | ||
| 2023 | +15.26% | ||
| 2022 | -44.00% | ||
| 2021 | +56.83% | ||
| 2020 | +9.65% | ||
| 2019 | +31.10% | ||
| 2018 | -7.60% | ||
| 2017 | +46.00% | ||
| 2016 | +8.40% | ||
| 2015 | +47.02% | ||
| 2014 | +37.33% | ||
| 2013 | +49.37% | ||
| 2012 | +14.84% | ||
| 2011 | -28.39% | ||
| 2010 | +73.01% | ||
| 2009 | +89.71% | ||
| 2008 | -62.23% | ||
| 2007 | -27.81% | ||
| 2006 | +97.21% | ||
| 2005 | +61.65% | ||
| 2004 | +11.76% | ||
| 2003 | +37.73% | ||
| 2002 | -27.39% | ||
| 2001 | -8.46% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
