|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.25 EUR | -0.23% |
|
-7.97% | -6.92% |
| 06-26 | SIXT-STAEMME : Berenberg reiterates its Neutral rating | ZD |
| 06-17 | Sixt Trends Higher on Bullish Commentary from Deutsche Bank |  |
Quotes 5-day view: Sixt SE
Delayed Quote Deutsche Boerse AG
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €67.15 | €66.30 | €66.80 | €65.40 | €64.60 |
| Volume | 0 | 15 | 100 | 0 | 779 |
| Change | +0.15% | -1.27% | +0.75% | -2.10% | -1.22% |
| Opening | €67.15 | €67.10 | €66.80 | €65.40 | €63.85 |
| High | €67.15 | €67.10 | €66.80 | €65.40 | €64.60 |
| Low | €67.15 | €66.30 | €66.80 | €65.40 | €63.05 |
Performance
| 1 day | -0.23% | ||
| 1 week | -7.97% | ||
| Current month | -0.23% | ||
| 1 month | -14.37% | ||
| 3 months | +0.46% | ||
| 6 months | -6.92% | ||
| Current year | -6.92% | ||
| 1 year | -19.94% | ||
| 3 years | -39.64% | ||
| 5 years | -43.51% | ||
| 10 years | +40.32% |
Volumes
marketsDaily volume
849
Estimated daily volume
849
Avg. Volume 20 sessions
135
Daily volume ratio
6.29
Avg. Volume 20 sessions
8,808.75
Avg. Volume 20 sessions USD
10,022.68
Record volume 1
651,108
Record volume 2
438,868
Record volume 3
366,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,849,401,487
Market Cap (USD)
3,242,077,506
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,873,217,474
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
562,922
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,774,974,148
Free-Float capitalization (USD)
2,019,583,335
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.64
Moving average 20 days
71.83
Moving average 50 days
71.59
Moving average 100 days
68.82
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
29.26
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -7.97% | -19.94% | -39.64% | 3.24B | |
| +1.83% | -1.63% | +1.11% | -40.58% | 8.78B | |
| -0.60% | -22.85% | -13.08% | -35.74% | 5.22B | |
| +0.23% | -0.40% | +74.83% | +1,147.88% | 1.54B | |
| +2.65% | -4.32% | -42.91% | -43.69% | 840M | |
| -2.87% | -56.52% | -67.79% | -88.04% | 715M | |
| +13.70% | +15.55% | -6.72% | +14.52% | 659M | |
| -0.75% | -2.93% | +33.53% | -15.79% | 613M | |
| -2.71% | -7.88% | - | - | 582M | |
| +1.22% | -1.37% | -46.31% | - | 479M | |
| Average | +1.51% | -8.58% | -9.70% | +112.37% | 2.27B | |
| Weighted average by Cap. | +0.98% | -6.60% | -4.48% | +45.88% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8f6e7f434c5a615d17f53d9217e8.nYgj4SCzz-hnD4QzlfehPZ3OhMi2d1ISZf3vuUE8FTA.3PoQkVnShKokZ_xSuLHwe-q35fznICRGJI2f2CdTUH34_xC1RtSNoCs_vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:44 | 65.25 | 70 | 849 |
| 14:13:52 | 64.60 | 15 | 779 |
| 13:47:39 | 64.60 | 70 | 764 |
| 07:53:44 | 63.05 | 265 | 694 |
| 07:51:24 | 63.05 | 100 | 429 |
| 07:05:28 | 63.05 | 162 | 329 |
| 06:50:46 | 63.25 | 17 | 167 |
Course Extremes
| 1 week | 63.05 |  | 67.15 |
| 1 month | 63.05 | | 75.9 |
| Current year | 57.85 | | 77.4 |
| 1 year | 57.85 | | 98 |
| 3 years | 57.85 | | 112 |
| 5 years | 57.85 | | 170.3 |
| 10 years | 34.4 | | 170.3 |
Monthly variations
Annual variations
| 2026 | -7.85% | ||
| 2025 | -9.26% | ||
| 2024 | -22.83% | ||
| 2023 | +15.26% | ||
| 2022 | -44.00% | ||
| 2021 | +56.83% | ||
| 2020 | +9.65% | ||
| 2019 | +31.10% | ||
| 2018 | -7.60% | ||
| 2017 | +46.00% | ||
| 2016 | +8.40% | ||
| 2015 | +47.02% | ||
| 2014 | +37.33% | ||
| 2013 | +49.37% | ||
| 2012 | +14.84% | ||
| 2011 | -28.39% | ||
| 2010 | +73.01% | ||
| 2009 | +89.71% | ||
| 2008 | -62.23% | ||
| 2007 | -27.81% | ||
| 2006 | +97.21% | ||
| 2005 | +61.65% | ||
| 2004 | +11.76% | ||
| 2003 | +37.73% | ||
| 2002 | -27.39% | ||
| 2001 | -8.46% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
