|
Real-time Estimate
Tradegate
11:03:48 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 55.65 EUR | -0.36% |
|
0.00% | +7.27% |
| 09:00am | Sixt SE : Gets a Buy rating from Deutsche Bank | ZD |
| 09-25 | Sixt SE : Berenberg gives a Buy rating | ZD |
Stock exchange
London S.E.
0NW8 56.10 €
+0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.85EUR | -0.29% | 481K € | ||
CBOE
| SIX2d | 68.90EUR | -0.47% | 975K € | |
|
Tradegate
| SIX2 | 68.90EUR | -0.36% | 191K € | |
|
Boerse Muenchen
| SIX2 | 68.95EUR | -0.36% | 23.72K € | |
|
Börse Stuttgart
| SIX2 | 68.90EUR | -0.14% | 19.98K € | |
|
Deutsche Boerse AG
| SIX2 | 69.20EUR | -0.86% | 13.84K € | |
|
London S.E.
| 0NW7 | 70.30EUR | +1.33% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 70.25EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 55.80EUR | -0.18% | 334K € | ||
|
Tradegate
| SIX3 | 55.70EUR | -0.54% | 416K € | |
|
CBOE
| SIX3d | 55.65EUR | -0.62% | 115K € | |
|
Boerse Muenchen
| SIX3 | 55.60EUR | -0.54% | 26.13K € | |
|
Börse Stuttgart
| SIX3 | 55.40EUR | -0.72% | 110.8 € | |
|
Deutsche Boerse AG
| SIX3 | 55.90EUR | -1.24% | 0 € | |
|
London S.E.
| 0NW8 | 56.10EUR | +0.45% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 56.80EUR | -0.35% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €56.60 | €56.80 | €56.80 | €56.10 | €56.10 |
| Volume | 389 | 53 | 125 | 11 | 0 |
| Change | +0.89% | +0.35% | 0.00% | -1.23% | -0.36% |
| Opening | €56.50 | €55.45 | €55.05 | €58.45 | €56.10 |
| High | €57.00 | €57.40 | €56.90 | €56.80 | €56.10 |
| Low | €56.10 | €56.80 | €56.10 | €56.10 | €56.10 |
Performance
| 1 day | -0.36% | ||
| Current month | -1.23% | ||
| 1 month | -6.03% | ||
| 3 months | -4.59% | ||
| 6 months | -0.88% | ||
| Current year | +7.27% | ||
| 1 year | -2.43% | ||
| 3 years | -5.67% | ||
| 5 years | -25.61% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
208,067
Record volume 2
205,450
Record volume 3
156,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,023,461,235
Market Cap (USD)
3,402,882,651
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,820,461,452
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
556,828
Free-Float
62.29%
Free-Float capitalization (EUR)
1,883,347,386
Free-Float capitalization (USD)
2,119,693,175
Indicators
Moving average 5 days
56.69
Moving average 20 days
57.17
Moving average 50 days
59
Moving average 100 days
59.46
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+6.84%
RSI 9 days
51.85
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | -2.43% | -5.67% | 3.4B | |
| -3.41% | -6.19% | +16.00% | +2.17% | 25.13B | |
| +0.12% | -4.62% | -8.21% | +25.33% | 23.59B | |
| -0.50% | -4.63% | -14.98% | +7.81% | 21.81B | |
| +0.55% | +2.23% | -46.03% | +12.58% | 16.45B | |
| +49.40% | +31.16% | +30.51% | -10.13% | 8.75B | |
| -0.59% | -6.12% | -10.32% | -1.72% | 8.28B | |
| +0.79% | -1.20% | +1.32% | -7.55% | 6.51B | |
| -0.41% | -4.91% | -11.05% | -4.37% | 5.67B | |
| -1.08% | -7.29% | -13.69% | - | 5.3B | |
| Average | +4.43% | -2.25% | -5.89% | +2.05% | 12.49B | |
| Weighted average by Cap. | +2.70% | -2.42% | -6.64% | +6.97% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.1 |  | 57.4 |
| 1 month | 55.2 | | 60.3 |
| Current year | 49.2 | | 64.9 |
| 1 year | 49.2 | | 64.9 |
| 3 years | 45.2 | | 68.3 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 27.75 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -8.56% | ||
| 2024 | -14.88% | ||
| 2023 | +21.85% | ||
| 2022 | -35.57% | ||
| 2021 | +48.61% | ||
| 2020 | -10.70% | ||
| 2019 | +34.94% | ||
| 2018 | -8.78% | ||
| 2017 | +35.05% | ||
| 2016 | +2.11% | ||
| 2015 | +49.17% | ||
| 2014 | +35.50% | ||
| 2013 | +35.01% | ||
| 2012 | +10.13% | ||
| 2011 | +1.04% |
- Stock Market
- Stocks
- SIX2 Stock
- 0NW8 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
