|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1020 HKD | +0.99% |
|
+2.00% | -74.81% |
Stock exchange
Hong Kong S.E.
8293 0.1020 $
+0.99%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8293 | 0.1020HKD | +0.99% | 0 $ |
Quotes 5-day view: SingAsia Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | HK$0.1000 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| Volume | 80,000 | 60,000 | 0 | 0 | 20,000 |
| Change | -1.96% | +1.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1000 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| High | HK$0.1000 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
| Low | HK$0.1000 | HK$0.1010 | HK$0.1010 | HK$0.1010 | HK$0.1010 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -8.11% | ||
| 3 months | -60.00% | ||
| 6 months | -82.41% | ||
| Current year | -74.81% | ||
| 1 year | -69.55% | ||
| 3 years | -66.00% | ||
| 5 years | -94.09% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23,333
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,379.97
Avg. Volume 20 sessions USD
303.58
Record volume 1
70,382,475
Record volume 2
44,056,100
Record volume 3
10,085,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,521,926
Market Cap (USD)
2,770,661
Net sales (SGD)
12,228,924
Net sales (USD)
9,620,363
Free-Float
90.23 %
Free-Float capitalization (HKD)
3,177,988
Free-Float capitalization (USD)
2,500,089
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1008
Moving average 20 days
0.1015
Moving average 50 days
0.1154
Moving average 100 days
0.1868
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+83.14%
RSI 9 days
33.65
RSI 14 days
28.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.00% | -69.55% | -66.00% | 2.77M | |
| +0.79% | +0.07% | +12.73% | +62.29% | 4.31B | |
| +5.10% | +7.42% | +23.29% | -27.53% | 1.56B | |
| +2.76% | +5.29% | -11.79% | -48.21% | 915M | |
| Average | +2.42% | +1.26% | -11.33% | -19.86% | 1.7B | |
| Weighted average by Cap. | +2.05% | +1.56% | +11.82% | +26.68% |
Historical Quotes: SingAsia Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.86 |
| 1 year | 0.1 | | 0.86 |
| 3 years | 0.04 | | 0.86 |
| 5 years | 0.04 | | 1.98 |
| 10 years | 0.04 | | 175.75 |
Monthly variations
Annual variations
| 2026 | -75.06% | ||
| 2025 | +636.36% | ||
| 2024 | -60.99% | ||
| 2023 | -82.91% | ||
| 2022 | -47.62% | ||
| 2021 | -25.88% | ||
| 2020 | +46.55% | ||
| 2019 | -99.08% | ||
| 2018 | +76.37% | ||
| 2017 | +325.24% | ||
| 2016 | +180.00% |
- Stock Market
- Stocks
- 8293 Stock
- Quotes SingAsia Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
