|
Market Closed -
Hong Kong S.E.
04:08:31 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0990 HKD | -7.48% |
|
-10.00% | -75.56% |
Stock exchange
Hong Kong S.E.
8293 0.0990 $
-7.48%
55.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8293 | 0.0990HKD | -7.48% | 55.44K $ |
Quotes 5-day view: SingAsia Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1100 | HK$0.1130 | HK$0.1290 | HK$0.1290 | HK$0.1070 |
| Volume | 0 | 220,000 | 240,000 | 0 | 320,000 |
| Change | 0.00% | +2.73% | +14.16% | 0.00% | -17.05% |
| Opening | HK$0.1100 | HK$0.1130 | HK$0.1280 | HK$0.1290 | HK$0.1120 |
| High | HK$0.1100 | HK$0.1130 | HK$0.1290 | HK$0.1290 | HK$0.1120 |
| Low | HK$0.1100 | HK$0.1130 | HK$0.1280 | HK$0.1290 | HK$0.1070 |
Performance
| 1 day | -7.48% | ||
| 1 week | -10.00% | ||
| Current month | -2.94% | ||
| 1 month | -1.98% | ||
| 3 months | -34.00% | ||
| 6 months | -70.45% | ||
| Current year | -75.56% | ||
| 1 year | -51.47% | ||
| 3 years | -56.00% | ||
| 5 years | -93.40% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
560,000
Avg. Volume 20 sessions
66,827
Daily volume ratio
8.38
Avg. Volume 20 sessions HKD
6,615.87
Avg. Volume 20 sessions USD
843.6
Record volume 1
70,382,475
Record volume 2
44,056,100
Record volume 3
10,085,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,755,181
Market Cap (USD)
2,933,552
Net sales (SGD)
12,228,924
Net sales (USD)
9,553,250
Free-Float
90.23%
Free-Float capitalization (HKD)
3,388,464
Free-Float capitalization (USD)
2,647,072
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.1176
Moving average 20 days
0.1065
Moving average 50 days
0.1048
Moving average 100 days
0.1499
Price spread / (MMA5)
+18.79%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+51.41%
STIM
RSI 9 days
45.9
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -10.00% | -51.47% | -56.00% | 2.93M | |
| -2.50% | -4.48% | +2.10% | +57.40% | 4.04B | |
| -0.35% | -2.21% | +14.66% | -40.82% | 1.34B | |
| +0.14% | +3.59% | -4.28% | -47.18% | 898M | |
| Average | -2.55% | -0.30% | -9.75% | -21.65% | 1.57B | |
| Weighted average by Cap. | -1.67% | -2.04% | +3.84% | +21.40% |
Historical Quotes: SingAsia Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3c2d84d8611bef.L-Cu-RDK4IP0lMS7IxXXzbSiVD0G-QZHlo5ZOskXRQ0.fYvhoEabrc-S_4jQUnnvhYDUIl5Mim0K3-1sSZ1QAGpWiZqUZqPX4pLVsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:11 | 0.0990 | 40,000 | 560,000 |
| 03:59:11 | 0.1000 | 20,000 | 520,000 |
| 03:58:25 | 0.1050 | 40,000 | 500,000 |
| 03:58:25 | 0.1060 | 20,000 | 460,000 |
| 01:22:29 | 0.1190 | 220,000 | 440,000 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.86 |
| 1 year | 0.1 | | 0.86 |
| 3 years | 0.04 | | 0.86 |
| 5 years | 0.04 | | 1.98 |
| 10 years | 0.04 | | 175.75 |
Monthly variations
Annual variations
| 2026 | -73.58% | ||
| 2025 | +636.36% | ||
| 2024 | -60.99% | ||
| 2023 | -82.91% | ||
| 2022 | -47.62% | ||
| 2021 | -25.88% | ||
| 2020 | +46.55% | ||
| 2019 | -99.08% | ||
| 2018 | +76.37% | ||
| 2017 | +325.24% | ||
| 2016 | +180.00% |
- Stock Market
- Stocks
- 8293 Stock
- Quotes SingAsia Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
