|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 HKD | +3.66% |
|
+6.25% | -79.01% |
Stock exchange
Hong Kong S.E.
8293 0.0850 $
+3.66%
18.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8293 | 0.0850HKD | +3.66% | 18.7K $ |
Quotes 5-day view: SingAsia Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.0800 | HK$0.0860 | HK$0.0830 | HK$0.0820 | HK$0.0850 |
| Volume | 200,000 | 320,000 | 220,000 | 260,000 | 220,000 |
| Change | -4.76% | +7.50% | -3.49% | -1.20% | +3.66% |
| Opening | HK$0.0930 | HK$0.0900 | HK$0.0830 | HK$0.0910 | HK$0.0830 |
| High | HK$0.0930 | HK$0.0940 | HK$0.0830 | HK$0.0910 | HK$0.0830 |
| Low | HK$0.0800 | HK$0.0900 | HK$0.0830 | HK$0.0820 | HK$0.0830 |
Performance
| 1 day | +3.66% | ||
| 1 week | +6.25% | ||
| 1 month | -20.56% | ||
| 3 months | -19.81% | ||
| 6 months | -68.52% | ||
| Current year | -79.01% | ||
| 1 year | -61.71% | ||
| 3 years | -37.96% | ||
| 5 years | -94.43% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
217,400
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
18,479
Avg. Volume 20 sessions USD
2,356.63
Record volume 1
70,382,475
Record volume 2
44,056,100
Record volume 3
10,085,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,979,216
Market Cap (USD)
2,330,772
Net sales (SGD)
12,228,924
Net sales (USD)
9,567,226
Free-Float
90.23%
Free-Float capitalization (HKD)
2,688,277
Free-Float capitalization (USD)
2,103,158
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.0832
Moving average 20 days
0.0884
Moving average 50 days
0.0981
Moving average 100 days
0.1196
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+40.71%
RSI 9 days
39.23
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +6.25% | -61.71% | -37.96% | 2.33M | |
| -0.60% | +3.47% | +146.60% | +330.73% | 169B | |
| -1.23% | +5.28% | +8.03% | +26.12% | 121B | |
| -0.65% | +5.74% | -5.38% | +1.21% | 42.02B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 8.1B | |
| +0.30% | -1.67% | -25.76% | +13.83% | 7.36B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 5.02B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.83B | |
| -0.34% | +1.02% | +13.74% | +39.16% | 4.23B | |
| +2.55% | +7.22% | +10.28% | +71.04% | 4.27B | |
| Average | +0.71% | +6.14% | +18.67% | +64.92% | 36.56B | |
| Weighted average by Cap. | -0.67% | +4.70% | +71.19% | +166.12% |
Historical Quotes: SingAsia Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d44aa4758dcb03aa552f2d.li-4UZ7qaidzngxLeHFS0OqlqlIs3iDgNoLoI2oACWo.9Ub5Yv_HGFMsrlwmVSNr5ZLI_h5dmBWQXrKMRjI0QzrBHf49-4MCYEfcXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.86 |
| 1 year | 0.08 | | 0.86 |
| 3 years | 0.04 | | 0.86 |
| 5 years | 0.04 | | 1.98 |
| 10 years | 0.04 | | 175.75 |
Monthly variations
Annual variations
| 2026 | -79.01% | ||
| 2025 | +636.36% | ||
| 2024 | -60.99% | ||
| 2023 | -82.91% | ||
| 2022 | -47.62% | ||
| 2021 | -25.88% | ||
| 2020 | +46.55% | ||
| 2019 | -99.08% | ||
| 2018 | +76.37% | ||
| 2017 | +325.24% | ||
| 2016 | +180.00% |
- Stock Market
- Stocks
- 8293 Stock
- Quotes SingAsia Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
