|
Market Closed -
Boerse Muenchen
16:44:20 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | 0.00% |
|
0.00% | +0.55% |
| 10-09 | IndiGo, Others Cancel Saudi Flights Amid Regional Unrest | MT |
| 10-07 | Singapore Airlines, Air India to Allow Standalone Codeshare Bookings | MT |
Stock exchange
Boerse Muenchen
SIA 9.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.560SGD | -0.15% | 32.36M $ | ||
Tradegate
| SIA1 | 4.637EUR | +1.58% | 73.14K € | |
|
OTC Markets
| SINGF | 5.500USD | +3.77% | 1.1K $ | |
|
Boerse Muenchen
| SIA1 | 4.580EUR | +1.17% | 792.34 € | |
|
Deutsche Boerse AG
| SIA1 | 4.541EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.588EUR | +1.59% | 0 € | |
| SINGY | 10.22USD | -0.20% | 971K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | -1.14% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | -1.14% | 0 € | |
| SIA19 | 17.40THB | +1.16% | 8.28K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Real-time Boerse Muenchen
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.100 | €9.100 | €9.100 | €9.100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.55% | ||
| Current year | +0.55% | ||
| 3 years | +1.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,686,592,836
Market Cap (USD)
16,159,642,293
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,031,068,130
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
551,256
Free-Float
49.1%
Free-Float capitalization (EUR)
10,175,719,894
Free-Float capitalization (USD)
7,948,916,231
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.1
Moving average 50 days
9.467
Moving average 100 days
9.626
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.77%
RSI 9 days
30.22
RSI 14 days
19.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | +1.68% | 16.16B | |
| -2.51% | -3.57% | +39.37% | +127.91% | 53.77B | |
| -2.81% | -5.05% | +8.04% | +162.28% | 34.88B | |
| +1.14% | -3.24% | -8.07% | +45.10% | 26.71B | |
| +0.75% | -5.03% | +2.70% | +179.71% | 24.24B | |
| -2.16% | -2.60% | +30.27% | +60.16% | 20.38B | |
| -0.79% | -2.74% | -16.39% | +89.29% | 19.31B | |
| -0.15% | -1.50% | -1.20% | +2.50% | 16.16B | |
| -2.16% | -3.85% | -34.66% | -29.84% | 15.74B | |
| -1.10% | +3.74% | +20.99% | +223.77% | 14.31B | |
| Average | -0.98% | -2.91% | +4.56% | +86.25% | 24.17B | |
| Weighted average by Cap. | -1.22% | -3.08% | +10.12% | +98.68% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 8.5 |  | 9.8 |
| 5 years | 7.06 | | 10.5 |
| 10 years | 7.06 | | 10.5 |
Monthly variations
Annual variations
| 2024 | +5.23% | ||
| 2023 | +12.29% | ||
| 2022 | +8.53% |
- Stock Market
- Stocks
- C6L Stock
- SIA Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
