|
Delayed
OTC Markets
11:12:18 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.33 USD | +0.39% |
|
-0.96% | +3.53% |
| 10-19 | Singapore Airlines Announces Board and Committee Appointments | CI |
| 10-15 | Singapore Airlines Limited Reports Operating Results for the Month of September 2026 | CI |
Stock exchange
OTC Markets
SINGY 10.33 $
+0.39%
243K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.610SGD | -0.30% | 12.22M $ | ||
OTC Markets
| SINGF | 4.690USD | -14.73% | 3.73K $ | |
|
Tradegate
| SIA1 | 4.564EUR | -1.17% | 2.75K € | |
|
Deutsche Boerse AG
| SIA1 | 4.576EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.563EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| SIA1 | 4.602EUR | 0.00% | 0 € | |
| SINGY | 10.33USD | +0.39% | 243K $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.850PTS | +1.72% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | 0.00% | 0 € | |
| SIA19 | 17.40THB | -0.57% | 51K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$10.14 | US$10.22 | US$10.32 | US$10.29 | US$10.33 |
| Volume | 70,216 | 44,883 | 55,700 | 39,153 | 23,572 |
| Change | -2.27% | +0.84% | +1.00% | -0.31% | +0.39% |
| Opening | US$10.20 | US$10.22 | US$10.32 | US$10.80 | US$10.32 |
| High | US$10.28 | US$10.27 | US$10.37 | US$10.80 | US$10.33 |
| Low | US$10.13 | US$10.20 | US$10.28 | US$10.22 | US$10.22 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.96% | ||
| Current month | -1.91% | ||
| 1 month | -2.47% | ||
| 3 months | -13.49% | ||
| 6 months | +3.42% | ||
| Current year | +3.53% | ||
| 1 year | +0.69% | ||
| 3 years | +13.86% | ||
| 5 years | +32.86% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
23,572
Estimated daily volume
89,369
Avg. Volume 20 sessions
70,379
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
727,015.07
Record volume 1
2,099,289
Record volume 2
1,464,184
Record volume 3
793,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,343,451,245
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,055,264,784
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
552,088
Free-Float
49.1%
Free-Float capitalization (USD)
8,039,150,177
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.31
Moving average 50 days
10.47
Moving average 100 days
11.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
53.61
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.96% | +0.69% | +13.86% | 16.34B | |
| +2.57% | +5.49% | +30.23% | +149.13% | 50.24B | |
| +3.90% | +5.99% | +2.56% | +190.18% | 31.82B | |
| +2.17% | +1.23% | -10.42% | +61.44% | 26.44B | |
| +4.28% | -0.10% | +0.61% | +188.27% | 23.25B | |
| +2.19% | +9.85% | +32.16% | +82.21% | 20.44B | |
| +1.30% | -1.68% | -20.26% | +89.71% | 18.53B | |
| -0.30% | +1.23% | -0.15% | +6.96% | 16.34B | |
| -1.00% | -1.43% | -43.91% | -31.58% | 15.3B | |
| -1.92% | -1.76% | +8.67% | +235.72% | 13.31B | |
| Average | +1.30% | -0.04% | +0.02% | +98.59% | 23.2B | |
| Weighted average by Cap. | +1.85% | +0.31% | +4.63% | +111.56% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AP_plaX1Qcxueo7x7efXgFXb0E-BeUxmCM7awFvMiO8.bYaDuMe4B786Hfuor8qO6R-YvQLYSBwMSoqeiwmFwJVPiJHT-roEpwQetg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:18 | 10.33 | 3,000 | 23,214 |
| 11:12:18 | 10.33 | 1,000 | 20,214 |
| 11:12:18 | 10.33 | 100 | 19,214 |
| 11:12:18 | 10.32 | 1,000 | 19,114 |
| 11:10:48 | 10.27 | 100 | 18,114 |
| 11:08:05 | 10.27 | 100 | 18,014 |
| 11:06:50 | 10.33 | 1,000 | 17,914 |
| 11:06:45 | 10.33 | 1,000 | 16,914 |
| 11:05:16 | 10.27 | 100 | 15,914 |
| 11:02:33 | 10.27 | 100 | 15,814 |
Price Extremes
| 1 week | 10.13 |  | 10.8 |
| 1 month | 10.05 | | 10.8 |
| Current year | 9.47 | | 12.17 |
| 1 year | 9.28 | | 12.17 |
| 3 years | 8.63 | | 12.17 |
| 5 years | 6.8 | | 12.17 |
| 10 years | 4.82 | | 17.62 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | +5.81% | ||
| 2024 | -4.92% | ||
| 2023 | +20.24% | ||
| 2022 | +11.04% | ||
| 2021 | +13.79% | ||
| 2020 | -50.76% | ||
| 2019 | -2.41% | ||
| 2018 | -15.80% | ||
| 2017 | +21.52% | ||
| 2016 | -16.19% | ||
| 2015 | -9.59% | ||
| 2014 | +7.46% | ||
| 2013 | -7.79% | ||
| 2012 | +12.98% | ||
| 2011 | -34.21% | ||
| 2010 | +11.03% | ||
| 2009 | +43.27% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- C6L Stock
- SINGY Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
