|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 USD | -0.11% |
|
-0.22% | -0.11% |
| 07-09 | Simulations Plus Fiscal Q3 Adjusted Earnings Decline, Revenue Rises | MT |
| 07-09 | Tranche Update on Simulations Plus, Inc.'s Equity Buyback Plan announced on January 4, 2023. | CI |
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$18.22 | US$18.25 | US$18.23 | US$18.23 | US$18.21 |
| Volume | 617,725 | 207,915 | 371,791 | 251,752 | 504,896 |
| Change | -0.16% | +0.16% | -0.11% | 0.00% | -0.11% |
| Opening | US$18.33 | US$18.23 | US$18.25 | US$18.23 | US$18.21 |
| High | US$18.33 | US$18.29 | US$18.28 | US$18.25 | US$18.25 |
| Low | US$18.22 | US$18.23 | US$18.23 | US$18.23 | US$18.20 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | -0.55% | ||
| 1 month | -0.16% | ||
| 3 months | +21.64% | ||
| 6 months | -10.12% | ||
| Current year | -0.11% | ||
| 1 year | +46.15% | ||
| 3 years | -62.27% | ||
| 5 years | -60.94% | ||
| 10 years | +126.49% |
Volumes
marketsDaily volume
504,896
Estimated daily volume
504,896
Avg. Volume 20 sessions
438,335
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7,982,080.35
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
368,294,299
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
82.81 %
Free-Float capitalization (USD)
304,975,689
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.26
Moving average 50 days
16.74
Moving average 100 days
14.9
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
60.76
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.22% | +46.15% | -62.27% | 368M | |
| +1.04% | +0.30% | -30.07% | -0.74% | 32.07B | |
| -3.03% | -7.60% | -44.00% | +170.74% | 13.58B | |
| -1.25% | -5.61% | -25.15% | +55.76% | 5.42B | |
| -1.29% | -6.12% | - | - | 2.12B | |
| -1.42% | -3.13% | +68.23% | -28.07% | 2.06B | |
| +0.15% | -4.90% | - | - | 1.74B | |
| +2.61% | +1.65% | -36.42% | - | 1.06B | |
| -3.29% | -5.47% | +40.89% | +96.00% | 871M | |
| +0.60% | -2.05% | -40.99% | -55.35% | 764M | |
| Average | -0.86% | -3.24% | -2.67% | +25.15% | 6B | |
| Weighted average by Cap. | -1.77% | -1.08% | -28.03% | +46.39% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04f3d58db0298dbc5.sTnCy0culpIHLXoiCOkNNmt_KJIHG3ngvgzV8sXp1Xk.nA6RrRVo3PFhWAx9OIBechpHSatFXxKN_Ubjp4GZmEzrAIGlMH_y2kRVHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.21 | 26,779 | 423,901 |
| 15:59:59 | 18.22 | 342 | 397,122 |
| 15:59:59 | 18.22 | 212 | 396,780 |
| 15:59:59 | 18.22 | 100 | 396,568 |
| 15:59:52 | 18.21 | 100 | 396,468 |
| 15:59:50 | 18.21 | 279 | 396,368 |
| 15:59:50 | 18.21 | 100 | 396,089 |
| 15:59:50 | 18.22 | 287 | 395,989 |
| 15:59:48 | 18.22 | 135 | 395,702 |
| 15:59:48 | 18.21 | 100 | 395,567 |
Course Extremes
| 1 week | 18.2 |  | 18.29 |
| 1 month | 18.1 | | 18.68 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 52.69 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 7.85 | | 90.92 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
