|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 USD | -0.05% |
|
-0.22% | +0.05% |
| 07-09 | Simulations Plus Fiscal Q3 Adjusted Earnings Decline, Revenue Rises | MT |
| 07-09 | Tranche Update on Simulations Plus, Inc.'s Equity Buyback Plan announced on January 4, 2023. | CI |
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$18.27 | US$18.34 | US$18.24 | US$18.25 | US$18.24 |
| Volume | 397,537 | 403,218 | 423,570 | 394,365 | 271,036 |
| Change | -0.05% | +0.38% | -0.55% | +0.05% | -0.05% |
| Opening | US$18.30 | US$18.26 | US$18.37 | US$18.23 | US$18.33 |
| High | US$18.34 | US$18.35 | US$18.40 | US$18.34 | US$18.33 |
| Low | US$18.22 | US$18.25 | US$18.22 | US$18.22 | US$18.22 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.22% | ||
| Current month | -0.38% | ||
| 1 month | +11.42% | ||
| 3 months | +36.42% | ||
| 6 months | -8.30% | ||
| Current year | +0.05% | ||
| 1 year | +4.41% | ||
| 3 years | -61.67% | ||
| 5 years | -59.04% | ||
| 10 years | +121.63% |
Volumes
marketsDaily volume
271,036
Estimated daily volume
512,173
Avg. Volume 20 sessions
589,487
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
10,752,242.88
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
369,103,293
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
82.81 %
Free-Float capitalization (USD)
305,645,598
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
18.3
Moving average 20 days
17.98
Moving average 50 days
16.39
Moving average 100 days
14.52
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
62.55
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.22% | +4.41% | -61.67% | 369M | |
| -0.44% | +2.04% | -30.49% | -5.98% | 31.97B | |
| -2.08% | -8.86% | -38.60% | +200.22% | 14.42B | |
| -0.49% | -1.79% | -21.92% | +70.25% | 5.7B | |
| -1.72% | -5.35% | - | - | 2.26B | |
| -1.01% | +3.83% | +67.07% | -36.35% | 2.12B | |
| +0.46% | -11.41% | - | - | 1.83B | |
| -1.70% | -3.07% | -31.00% | - | 1.09B | |
| -1.29% | -11.00% | +42.28% | +106.73% | 922M | |
| -2.42% | -3.08% | -36.37% | +242.73% | 821M | |
| Average | -1.08% | -3.43% | -5.58% | +73.70% | 6.15B | |
| Weighted average by Cap. | -0.94% | -3.16% | -26.77% | +58.49% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1c2bac66f1d8a5a1444c563b986a40.PzPCqw1rFmN3aV6zseQVN-fxjitTCU_gDRrPamPJT2k.amGG-WkTUgwEPDqDht1bQoqoyF0-XDiCYkWBOFqvKAQHHpvBNAJyMBkgFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:29 | 18.24 | 100 | 230,827 |
| 12:55:03 | 18.24 | 130 | 230,727 |
| 12:54:26 | 18.24 | 100 | 230,597 |
| 12:53:10 | 18.24 | 176 | 230,497 |
| 12:53:10 | 18.24 | 800 | 230,321 |
| 12:50:43 | 18.24 | 400 | 229,521 |
| 12:50:43 | 18.24 | 200 | 229,121 |
| 12:50:29 | 18.24 | 100 | 228,921 |
| 12:50:29 | 18.24 | 100 | 228,821 |
| 12:50:29 | 18.24 | 100 | 228,721 |
Course Extremes
| 1 week | 18.22 |  | 18.4 |
| 1 month | 16.28 | | 18.68 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 52.69 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 7.44 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
