SIMULATIONS PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.32 USD | +2.14% |
|
-0.71% | +3.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 44.69 $ | 45.45 $ | 45.35 $ | 46.32 $ |
| Volume | 79 538 | 55 080 | 69 565 | 114 171 |
| Change | -2.10% | +1.70% | -0.22% | +2.14% |
| Opening | 45.69 | 44.97 | 45.02 | 45.12 |
| High | 45.75 | 45.53 | 45.48 | 46.82 |
| Low | 44.64 | 44.95 | 44.74 | 44.82 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.71% | ||
| Current month | +2.14% | ||
| 1 month | +16.21% | ||
| 3 months | +21.73% | ||
| 6 months | +33.33% | ||
| Current year | +3.51% | ||
| 1 year | +11.08% | ||
| 3 years | -26.64% | ||
| 5 years | +103.96% | ||
| 10 years | +664.36% |
Volumes
marketsDaily volume
114 171
Estimated daily volume
114 171
Avg. Volume 20 sessions
92 808
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 298 866.56
Record volume 1
3 166 579
Record volume 2
1 651 265
Record volume 3
1 508 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
906 317 255
Net sales (USD)
59 577 000
Number of employees
195
Sales / Employee (USD)
305 523
Free-Float
81.11 %
Free-Float capitalization (USD)
735 151 752
Average Daily Capital Traded
0.47%
Highs and lows
1 week
44.64
46.82
1 month
37.7551.00
Current year
35.9851.00
1 year
32.6952.69
3 years
32.5867.59
5 years
22.3690.92
10 years
5.2790.92
Indicators
Moving average 5 days
45.49
Moving average 20 days
46.01
Moving average 50 days
43.74
Moving average 100 days
42.27
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
50.22
RSI 14 days
51.91
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.71% | +3.51% | +11.08% | 906M | ||
| +0.17% | -0.81% | +3.31% | +10.50% | 32.09B | ||
| +2.03% | +3.94% | +16.28% | +84.24% | 7.56B | ||
| -1.53% | +6.30% | +21.60% | +35.56% | 3.85B | ||
| -1.69% | -6.80% | -17.44% | -25.16% | 3.18B | ||
| +1.34% | -0.95% | -27.80% | -55.80% | 1.23B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
| -2.13% | -1.63% | -25.45% | -37.59% | 860M | ||
| +0.96% | +3.90% | -13.92% | -16.03% | 730M | ||
| -0.24% | +15.70% | -17.00% | -26.57% | 571M | ||
| +2.69% | +2.32% | - | - | 499M | ||
| -2.43% | +4.30% | +40.41% | +641.40% | 488M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
| -0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
| Average | +0.12% | +2.66% | -10.65% | +38.82% | ||
| Weighted average by Cap. | +0.26% | +0.27% | +1.87% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4d9cadd11ab.zImwV8IHT8czyNCg33LWMUExG3Iob1Cm8EVhsBLotWc.nOHdYoFhIvBZhL_GnjyVQghILEdDIiaRhgMU-yae5gujx9ofhW0bsFqB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 46.32 | 9,878 | 57,771 |
| 15:59:59 | 46.34 | 100 | 47,893 |
| 15:59:55 | 46.3 | 692 | 47,793 |
| 15:59:55 | 46.3 | 190 | 47,101 |
| 15:59:55 | 46.29 | 100 | 46,911 |
| 15:59:52 | 46.27 | 100 | 46,811 |
| 15:59:47 | 46.27 | 100 | 46,711 |
| 15:59:47 | 46.3 | 100 | 46,611 |
| 15:59:45 | 46.3 | 100 | 46,511 |
| 15:59:45 | 46.3 | 100 | 46,411 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Equities
- SLP Stock
- Quotes Simulations Plus, Inc.
