|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 USD | +0.22% |
|
+1.04% | +0.88% |
| 06-29 | Simulations Plus, Inc.(NasdaqGS:SLP) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Simulations Plus, Inc.(NasdaqGS:SLP) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$18.20 | US$18.38 | US$18.31 | US$18.35 | US$18.39 |
| Volume | 1,162,293 | 660,870 | 872,617 | 359,532 | 483,048 |
| Change | +0.33% | +0.99% | -0.38% | +0.22% | +0.22% |
| Opening | US$18.17 | US$18.24 | US$18.34 | US$18.37 | US$18.45 |
| High | US$18.21 | US$18.40 | US$18.68 | US$18.50 | US$18.47 |
| Low | US$18.15 | US$18.16 | US$18.27 | US$18.31 | US$18.34 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.04% | ||
| Current month | +0.44% | ||
| 1 month | +10.45% | ||
| 3 months | +53.38% | ||
| 6 months | +1.55% | ||
| Current year | +0.88% | ||
| 1 year | +3.61% | ||
| 3 years | -58.36% | ||
| 5 years | -66.76% | ||
| 10 years | +145.53% |
Volumes
marketsDaily volume
483,048
Estimated daily volume
483,048
Avg. Volume 20 sessions
808,825
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
14,874,291.75
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
371,578,813
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
82.79 %
Free-Float capitalization (USD)
307,615,929
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
18.33
Moving average 20 days
17.31
Moving average 50 days
15.97
Moving average 100 days
14.25
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
71.49
RSI 14 days
67.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.04% | +3.61% | -58.36% | 372M | |
| +4.62% | +12.48% | -32.20% | -1.88% | 31.31B | |
| +1.81% | +11.00% | -31.91% | +219.20% | 15.19B | |
| +0.48% | +8.04% | -15.97% | +63.15% | 5.91B | |
| -8.94% | -21.56% | - | - | 2.41B | |
| +5.52% | +5.71% | - | - | 2.23B | |
| +2.62% | +7.23% | +44.20% | -41.02% | 1.96B | |
| -8.30% | -6.27% | -28.66% | - | 1.14B | |
| -0.34% | +10.77% | -32.34% | +254.81% | 826M | |
| -5.71% | +3.77% | +560.00% | +1,078.57% | 756M | |
| Average | -0.80% | +4.54% | +58.34% | +216.35% | 6.21B | |
| Weighted average by Cap. | +2.53% | +14.31% | -19.76% | +81.11% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a39bf32c7e651.rrpwBYpxcZ1gqdnuRCTPAixIEj5bJvK-kJ9Sf1i8zlk.yv4FcrgGAuk2wZGrN0CNSlU_TXkxZIrU-Ns5HCj4hBzfzUlW_BkEzw3b4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.39 | 41,921 | 358,814 |
| 15:59:57 | 18.38 | 100 | 316,893 |
| 15:59:55 | 18.38 | 130 | 316,793 |
| 15:59:55 | 18.38 | 100 | 316,663 |
| 15:59:54 | 18.39 | 170 | 316,563 |
| 15:59:54 | 18.38 | 100 | 316,393 |
| 15:59:51 | 18.40 | 165 | 316,293 |
| 15:59:50 | 18.39 | 107 | 316,128 |
| 15:59:50 | 18.39 | 100 | 316,021 |
| 15:59:50 | 18.39 | 100 | 315,921 |
Course Extremes
| 1 week | 18.16 |  | 18.68 |
| 1 month | 15.64 | | 18.68 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 52.69 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 7.44 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
