|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 USD | -0.55% |
|
-0.82% | +0.05% |
| 07-09 | Simulations Plus Fiscal Q3 Adjusted Earnings Decline, Revenue Rises | MT |
| 07-09 | Simulations Plus, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Quotes 5-day view: Simulations Plus, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$18.36 | US$18.28 | US$18.27 | US$18.34 | US$18.24 |
| Volume | 340,704 | 352,032 | 397,537 | 403,218 | 423,570 |
| Change | -0.16% | -0.44% | -0.05% | +0.38% | -0.55% |
| Opening | US$18.38 | US$18.36 | US$18.30 | US$18.26 | US$18.37 |
| High | US$18.45 | US$18.42 | US$18.34 | US$18.35 | US$18.40 |
| Low | US$18.34 | US$18.23 | US$18.22 | US$18.25 | US$18.22 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.82% | ||
| Current month | -0.38% | ||
| 1 month | +10.61% | ||
| 3 months | +39.88% | ||
| 6 months | -6.94% | ||
| Current year | +0.05% | ||
| 1 year | +7.55% | ||
| 3 years | -59.80% | ||
| 5 years | -65.79% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
423,570
Estimated daily volume
423,570
Avg. Volume 20 sessions
602,250
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
10,985,040
Record volume 1
6,147,010
Record volume 2
3,355,204
Record volume 3
3,166,579
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
368,901,045
Net sales (USD)
79,179,000
Number of employees
213
Sales / Employee (USD)
371,732
Free-Float
82.77 %
Free-Float capitalization (USD)
305,324,905
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
18.33
Moving average 20 days
17.86
Moving average 50 days
16.32
Moving average 100 days
14.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-20.75%
RSI 9 days
68.27
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.82% | +7.55% | -59.80% | 369M | |
| +0.22% | -1.36% | -31.09% | -7.05% | 30.88B | |
| -6.34% | -6.00% | -37.90% | +209.23% | 14.32B | |
| -0.77% | -4.53% | -21.60% | +65.15% | 5.64B | |
| -3.61% | -4.45% | - | - | 2.3B | |
| -1.47% | +4.39% | +56.57% | -38.57% | 2.04B | |
| -8.87% | -17.72% | - | - | 1.84B | |
| -0.98% | -4.32% | -29.71% | - | 1.09B | |
| -6.61% | -1.44% | +51.42% | +111.45% | 948M | |
| +0.60% | +0.69% | -32.76% | +275.00% | 832M | |
| Average | -2.84% | -3.34% | -4.69% | +79.34% | 6.03B | |
| Weighted average by Cap. | -2.04% | -3.15% | -27.03% | +61.41% |
Historical Quotes: Simulations Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IFd-HntGA68GxvtytL3hMGkTniEocI8x2W0OGhimYqY.cx0HSB4XYvhwoq5GwuKLWjBH93QdEctLmF14QizUUetIbzZZTgJb5Vm1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.24 | 32,844 | 341,754 |
| 15:59:56 | 18.25 | 100 | 308,910 |
| 15:59:56 | 18.25 | 100 | 308,810 |
| 15:59:56 | 18.25 | 100 | 308,710 |
| 15:59:56 | 18.25 | 181 | 308,610 |
| 15:59:55 | 18.25 | 104 | 308,429 |
| 15:59:55 | 18.25 | 131 | 308,325 |
| 15:59:55 | 18.25 | 100 | 308,194 |
| 15:59:55 | 18.25 | 100 | 308,094 |
| 15:59:55 | 18.25 | 108 | 307,994 |
Course Extremes
| 1 week | 18.22 |  | 18.45 |
| 1 month | 16.28 | | 18.68 |
| Current year | 11.09 | | 21.01 |
| 1 year | 11.09 | | 21.01 |
| 3 years | 11.09 | | 52.69 |
| 5 years | 11.09 | | 67.59 |
| 10 years | 7.44 | | 90.92 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -34.64% | ||
| 2024 | -37.68% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Simulations Plus, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
