Quotes Simris Group AB

Stocks

SIMRIS B

SE0008091664

Food Processing

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-25 EDT			5-day change	1st Jan Change
0.1040 ^SEK	-11.86%		-11.49%	+142.99%

08-12	Simris Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-15	Simris Group AB Announce Appointment of Andreas Pahl as Chief Executive Officer of Simris Biologics GmbH, Effective July 15, 2026	CI

Stock exchange

Nasdaq Stockholm SIMRIS B 0.1040 kr -11.86% 13.13K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SIMRIS B	0.1040SEK	-11.86%	13.13K kr
Deutsche Boerse AG	5LU	0.004200EUR	-19.23%	0 €
Boerse Muenchen	5LU	0.0100EUR	-1.96%	0 €

Quotes 5-day view: Simris Group AB

Delayed Quote Nasdaq Stockholm

Simris Group AB(SIMRIS B) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	SEK 0.1035	SEK 0.1150	SEK 0.1160	SEK 0.1180	SEK 0.1040
Volume	87,102	81,557	348,051	18,319	126,257
Change	-11.91%	+11.11%	+0.87%	+1.72%	-11.86%
Opening	SEK 0.1130	SEK 0.1180	SEK 0.1155	SEK 0.1250	SEK 0.1175
High	SEK 0.1190	SEK 0.1200	SEK 0.1250	SEK 0.1250	SEK 0.1175
Low	SEK 0.0982	SEK 0.0984	SEK 0.1155	SEK 0.1160	SEK 0.1020

Performance

1 day	-11.86%
1 week	-11.49%
Current month	+4.63%
1 month	+8.33%
3 months	+19.54%
6 months	+6.12%
Current year	+142.99%
1 year	-22.68%
3 years	-57.20%
5 years	-89.80%
10 years	-99.51%

Volumes

markets

Daily volume

126,257

Estimated daily volume

126,257

Avg. Volume 20 sessions

250,128

Daily volume ratio

0.5

Avg. Volume 20 sessions SEK

26,013.31

Avg. Volume 20 sessions USD

2,623.75

Record volume 1

41,586,000

Record volume 2

10,690,850

Record volume 3

9,865,339

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

140,378,504

Market Cap (USD)

14,154,726

Net sales ()

1,615,000

Net sales (USD)

162,845

Number of employees

Sales / Employee (SEK)

323,000

Sales / Employee (USD)

32,569

Free-Float

94.04%

Free-Float capitalization (SEK)

132,012,790

Free-Float capitalization (USD)

13,311,190

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1113

Moving average 20 days

0.1031

Moving average 50 days

0.1072

Moving average 100 days

0.0999

Price spread / (MMA5)

+7.02%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+3.08%

Price spread / (MMA100)

-3.94%

STIM

RSI 9 days

62.65

RSI 14 days

59.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMRIS GROUP AB	-11.86%	-11.49%	-22.68%	-57.20%	14.15M
ZHEJIANG NHU COMPANY LTD.	-2.43%	-2.36%	+8.58%	+55.76%	11.75B
CSPC INNOVATION PHARMACEUTICAL CO., LTD.	-6.36%	+0.62%	-7.62%	+177.38%	9.16B
BYHEALTH CO., LTD	-1.17%	+0.87%	-19.18%	-50.48%	2.32B
XIAMEN KINGDOMWAY GROUP COMPANY	-3.52%	+0.37%	-13.00%	-9.20%	1.46B
JAMIESON WELLNESS INC.	+0.02%	+0.04%	+28.36%	+82.49%	1.33B
HERBALIFE LTD.	+2.78%	+5.55%	+41.49%	-8.39%	1.32B
TSI GROUP CO., LTD.	-3.65%	-1.48%	-41.62%	-	1.07B
BELLRING BRANDS, INC.	+2.86%	-11.92%	-78.51%	-80.49%	920M
THE SIMPLY GOOD FOODS COMPANY	+1.80%	-5.23%	-61.15%	-72.57%	849M
Average	-2.15%	-2.50%	-16.53%	+4.14%	3.02B
Weighted average by Cap.	-3.01%	-0.97%	-3.61%	+72.52%

See all sector performances

Historical Quotes: Simris Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9674434.ZpGBkyA42zDk9l9T_aBcwDcT_PONzb2wuNlqruqk4HA.Oc7r1lRB7kXVtxs9osIa935_xMTd9OXY9K47nJ7emTkHwLXEbVLpQKnGBg

Date	Price	Volume	Total
11:21:12	0.1040	2,547	126,257
11:20:49	0.1020	2,682	123,710
11:20:49	0.1020	2,060	121,028
11:20:41	0.1055	37,639	118,968
10:44:10	0.1060	7,361	81,329
10:40:54	0.1055	4,742	73,968
09:46:33	0.1060	5,061	69,226
09:46:05	0.1100	4,000	64,165
09:42:03	0.1050	6,830	60,165
09:41:58	0.1050	1,936	53,335