|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1225 SEK | -3.16% |
|
+2.51% | +186.21% |
Stock exchange
Nasdaq Stockholm
SIMRIS B 0.1225 kr
-3.16%
15.58K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIMRIS B | 0.1225SEK | -3.16% | 15.58K kr | ||
Deutsche Boerse AG
| 5LU | 0.006200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5LU | 0.0116EUR | -1.69% | 0 € |
Quotes 5-day view: Simris Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.1200 | SEK 0.1280 | SEK 0.1190 | SEK 0.1265 | SEK 0.1225 |
| Volume | 792,171 | 24,604 | 432,066 | 40,109 | 127,219 |
| Change | +0.42% | +6.67% | -7.03% | +6.30% | -3.16% |
| Opening | SEK 0.1075 | SEK 0.1290 | SEK 0.1105 | SEK 0.1190 | SEK 0.1210 |
| High | SEK 0.1470 | SEK 0.1290 | SEK 0.1280 | SEK 0.1270 | SEK 0.1250 |
| Low | SEK 0.1075 | SEK 0.1085 | SEK 0.1105 | SEK 0.1190 | SEK 0.1195 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.51% | ||
| Current month | +7.46% | ||
| 1 month | +18.36% | ||
| 3 months | +2.08% | ||
| 6 months | +40.16% | ||
| Current year | +186.21% | ||
| 1 year | -0.41% | ||
| 3 years | -52.88% | ||
| 5 years | -85.92% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
127,219
Estimated daily volume
127,219
Avg. Volume 20 sessions
261,583
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
32,043.92
Avg. Volume 20 sessions USD
3,243.77
Record volume 1
41,586,000
Record volume 2
10,690,850
Record volume 3
9,865,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
165,349,670
Market Cap (USD)
16,716,052
Net sales ()
1,615,000
Net sales (USD)
163,269
Number of employees
5
Sales / Employee (SEK)
323,000
Sales / Employee (USD)
32,654
Free-Float
95.88%
Free-Float capitalization (SEK)
158,544,111
Free-Float capitalization (USD)
16,028,043
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1232
Moving average 20 days
0.117
Moving average 50 days
0.107
Moving average 100 days
0.1041
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
57.3
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +2.51% | -0.41% | -52.88% | 16.72M | |
| +0.43% | +5.81% | +1.09% | -15.24% | 260B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 80.08B | |
| -0.33% | +0.90% | -22.05% | +12.42% | 43.91B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.25B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 33.72B | |
| -4.24% | -3.40% | +18.37% | +81.98% | 31.87B | |
| -1.85% | -2.87% | -14.09% | -4.65% | 28.77B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 27.87B | |
| -1.67% | -1.88% | +0.69% | +6.32% | 26.15B | |
| Average | -1.58% | +0.44% | -0.42% | -0.23% | 57.09B | |
| Weighted average by Cap. | -0.63% | +2.45% | +0.31% | -2.99% |
Historical Quotes: Simris Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.35 |
| 5 years | 0.03 | | 0.91 |
| 10 years | 0.03 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +186.21% | ||
| 2025 | -43.83% | ||
| 2024 | -66.13% | ||
| 2023 | -10.54% | ||
| 2022 | -66.01% | ||
| 2021 | -25.10% | ||
| 2020 | -63.68% | ||
| 2019 | -43.45% | ||
| 2018 | -50.67% | ||
| 2017 | -40.91% | ||
| 2016 | +20.00% |
- Stock Market
- Stocks
- SIMRIS B Stock
- Quotes Simris Group AB
Select your edition
All financial news and data tailored to specific country editions
