Quotes Simris Group AB

Stocks

SIMRIS B

SE0008091664

Food Processing

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-28 EDT			5-day change	1st Jan Change
0.0950 ^SEK	-5.00%		-3.65%	+121.96%

08-12	Simris Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-15	Simris Group AB Announce Appointment of Andreas Pahl as Chief Executive Officer of Simris Biologics GmbH, Effective July 15, 2026	CI

Stock exchange

Nasdaq Stockholm SIMRIS B 0.0950 kr -5.00% 8.13K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SIMRIS B	0.0950SEK	-5.00%	8.13K kr
Deutsche Boerse AG	5LU	0.004000EUR	0.00%	0 €
Boerse Muenchen	5LU	0.008600EUR	0.00%	0 €

Quotes 5-day view: Simris Group AB

Delayed Quote Nasdaq Stockholm

Simris Group AB(SIMRIS B) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	SEK 0.0998	SEK 0.0996	SEK 0.0960	SEK 0.1000	SEK 0.0950
Volume	249,744	55,011	20,010	81,048	85,586
Change	+1.22%	-0.20%	-3.61%	+4.17%	-5.00%
Opening	SEK 0.0870	SEK 0.1000	SEK 0.0998	SEK 0.1000	SEK 0.1095
High	SEK 0.0998	SEK 0.1000	SEK 0.1000	SEK 0.1095	SEK 0.1095
Low	SEK 0.0870	SEK 0.0922	SEK 0.0944	SEK 0.0960	SEK 0.0950

Performance

1 day	-5.00%
1 week	-3.65%
Current month	-17.39%
1 month	-26.07%
3 months	+1.28%
6 months	-10.38%
Current year	+121.96%
1 year	-33.57%
3 years	-67.13%
5 years	-88.80%
10 years	-99.57%

Volumes

markets

Daily volume

85,586

Estimated daily volume

85,586

Avg. Volume 20 sessions

78,618

Daily volume ratio

1.09

Avg. Volume 20 sessions SEK

7,468.71

Avg. Volume 20 sessions USD

777.5

Record volume 1

41,586,000

Record volume 2

10,690,850

Record volume 3

9,865,339

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

128,230,365

Market Cap (USD)

13,377,633

Net sales ()

1,615,000

Net sales (USD)

168,485

Number of employees

Sales / Employee (SEK)

323,000

Sales / Employee (USD)

33,697

Free-Float

94.04 %

Free-Float capitalization (SEK)

120,588,607

Free-Float capitalization (USD)

12,580,407

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.0981

Moving average 20 days

0.1031

Moving average 50 days

0.1023

Moving average 100 days

0.0967

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+8.53%

Price spread / (MMA50)

+7.68%

Price spread / (MMA100)

+1.79%

STIM

RSI 9 days

47.78

RSI 14 days

47.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMRIS GROUP AB	-5.00%	-3.65%	-33.57%	-67.13%	13.38M
ZHEJIANG NHU COMPANY LTD.	+0.67%	-2.44%	+9.00%	+66.40%	12.38B
CSPC INNOVATION PHARMACEUTICAL CO., LTD.	-5.43%	-9.39%	-16.82%	+316.90%	9.19B
BYHEALTH CO., LTD	+0.10%	+1.23%	-19.74%	-48.91%	2.45B
XIAMEN KINGDOMWAY GROUP COMPANY	+0.30%	+1.98%	-16.49%	-4.23%	1.54B
JAMIESON WELLNESS INC.	-0.33%	-0.31%	+22.12%	+73.06%	1.36B
HERBALIFE LTD.	+0.65%	-1.74%	+27.10%	-18.17%	1.3B
BELLRING BRANDS, INC.	+4.19%	+4.91%	-73.96%	-74.05%	1.24B
TSI GROUP CO., LTD.	+0.75%	+6.56%	-41.67%	-	1.12B
THE SIMPLY GOOD FOODS COMPANY	+7.05%	+0.46%	-61.82%	-70.03%	967M
Average	+0.30%	+0.98%	-20.59%	+19.32%	3.16B
Weighted average by Cap.	-0.88%	+1.28%	-7.93%	+115.73%

See all sector performances

Historical Quotes: Simris Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9300563ddbab.K2qy-nXkhxNHvoWe5t_oeShExuJNVWIXPqBu_Ks65yg.bCX5mRq7sUZ33LT9kLifAXoLkYsHPQsmE9pey_pDkH15M9irNoHUIGqH8g

Date	Price	Volume	Total
11:05:27	0.0950	620	85,586
11:00:04	0.0990	10,000	84,966
10:12:46	0.1000	2,362	74,966
07:41:14	0.1035	966	72,604
05:51:17	0.1000	600	71,638
05:50:05	0.1000	106	71,038
04:26:02	0.1000	5,932	70,932
04:05:48	0.1070	10,000	65,000
03:57:37	0.1000	1,000	55,000
03:57:37	0.1000	3,000	54,000