|
Market Closed -
Bombay S.E.
06:25:18 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.940 INR | +4.99% |
|
-.--% | -19.86% |
| 08-18 | Silverline Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-20 | Silverline Technologies Limited Discontinues Corporate Office Operations | CI |
Stock exchange
Bombay S.E.
SILVERLINE 6.940 ₹
+4.99%
8.09M
₹
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.99% | ||
| 6 months | -19.02% | ||
| Current year | -19.86% | ||
| 1 year | -58.59% | ||
| 3 years | +216.89% | ||
| 5 years | +216.89% | ||
| 10 years | +216.89% |
Volumes
marketsDaily volume
1,165,622
Estimated daily volume
1,165,622
Record volume 1
32,343,480
Record volume 2
17,634,050
Record volume 3
16,252,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,082,136,744
Market Cap (USD)
11,256,686
Net sales ()
337,091,000
Net sales (USD)
3,506,514
Free-Float
85.81%
Free-Float capitalization (INR)
928,623,357
Free-Float capitalization (USD)
9,659,797
Indicators
Moving average 5 days
6.654
Moving average 20 days
7.014
Moving average 50 days
8.207
Moving average 100 days
10.83
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+56.10%
RSI 9 days
50.13
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | -.--% | -58.59% | +216.89% | 11.26M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.99% | +2.21% | -7.53% | +102.34% | 99.64B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.97% |
Historical Quotes: Silverline Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.5 |  | 22.68 |
| 1 year | 6.5 | | 22.68 |
| 3 years | 3.28 | | 32.75 |
| 5 years | 3.28 | | 32.75 |
| 10 years | 3.28 | | 32.75 |
Monthly variations
Annual variations
| 2026 | -19.86% | ||
| 2025 | -67.06% | ||
| 2024 | +1,100.46% | ||
| 2012 | -1.35% | ||
| 2011 | -55.51% | ||
| 2010 | -19.77% | ||
| 2009 | -21.46% | ||
| 2008 | -93.99% | ||
| 2007 | +8.11% | ||
| 2006 | +95.19% | ||
| 2005 | -3.11% | ||
| 2004 | -37.23% | ||
| 2003 | -54.70% | ||
| 2002 | -65.18% | ||
| 2001 | -73.79% | ||
| 2000 | -69.36% | ||
| 1999 | +117.38% |
- Stock Market
- Stocks
- SILVERLINE Stock
- Quotes Silverline Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
