|
Real-time Estimate
Cboe BZX
10:58:36 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 37.80 USD | -1.81% |
|
-2.46% | -5.87% |
| 10-20 | PRESS DIGEST-Wall Street Journal - October 20 | RE |
| 10-19 | Inside a Packaging Industry Mega-Deal | MT |
Stock exchange
NYSE
SLGN 37.94 $
-1.47%
3.61M
$
Quotes 5-day view: Silgan Holdings Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$39.76 | US$39.30 | US$39.03 | US$38.50 | US$37.94 |
| Volume | 1,375,478 | 1,105,994 | 851,944 | 834,259 | 95,130 |
| Change | +2.05% | -1.16% | -0.69% | -1.36% | -1.81% |
| Opening | US$38.90 | US$39.69 | US$39.47 | US$38.68 | US$37.95 |
| High | US$40.11 | US$40.00 | US$39.53 | US$38.86 | US$38.50 |
| Low | US$38.90 | US$39.15 | US$38.75 | US$38.42 | US$37.89 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.46% | ||
| Current month | +9.35% | ||
| 1 month | +5.70% | ||
| 3 months | -20.85% | ||
| 6 months | -2.01% | ||
| Current year | -5.87% | ||
| 1 year | -15.05% | ||
| 3 years | -4.50% | ||
| 5 years | -6.17% | ||
| 10 years | +48.26% |
Volumes
marketsDaily volume
95,130
Estimated daily volume
499,897
Avg. Volume 20 sessions
1,205,068
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
45,557,595.74
Record volume 1
27,013,600
Record volume 2
26,155,200
Record volume 3
16,656,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,068,757,770
Net sales (USD)
6,483,200,000
Number of employees
17,320
Sales / Employee (USD)
374,319
Free-Float
50.51%
Free-Float capitalization (USD)
3,405,249,463
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
39.11
Moving average 20 days
36.74
Moving average 50 days
38.53
Moving average 100 days
40.87
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
61.63
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -2.46% | -15.05% | -4.50% | 4.07B | |
| -0.52% | +1.20% | +9.74% | +3.42% | 21.22B | |
| -1.36% | +2.44% | -16.01% | +59.14% | 19.88B | |
| -1.68% | -1.61% | +28.58% | +31.75% | 16.97B | |
| -0.38% | +1.68% | +1.60% | +5.45% | 13.77B | |
| -0.79% | -0.46% | +18.42% | +43.92% | 12.42B | |
| -1.75% | -1.60% | +20.67% | +77.37% | 11.94B | |
| -1.82% | -0.45% | +0.33% | -12.75% | 8.72B | |
| -0.15% | +0.69% | -1.25% | +3.54% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -1.03% | +0.93% | +14.19% | +96.11% | 12.38B | |
| Weighted average by Cap. | -1.02% | +1.58% | +11.65% | +67.11% |
Historical Quotes: Silgan Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4175eb97c.SbIZCCW3H4ChYAK9L5YCTFseGqRb0zBp-qUtQNdtkc8.CNNoa3PTWPPSUGzxbKRpdW5aIuAS50c5kNZ-eeU39YAs3CtgZoRb0NAROg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:12 | 37.94 | 100 | 68,190 |
| 10:44:10 | 37.96 | 100 | 68,090 |
| 10:43:47 | 37.97 | 200 | 67,990 |
| 10:43:47 | 38.00 | 100 | 67,790 |
| 10:42:52 | 37.98 | 100 | 67,690 |
| 10:42:52 | 37.98 | 100 | 67,590 |
| 10:41:00 | 38.00 | 175 | 67,490 |
| 10:41:00 | 38.02 | 200 | 67,315 |
| 10:40:09 | 38.03 | 100 | 67,115 |
| 10:40:07 | 38.06 | 100 | 67,015 |
Price Extremes
| 1 week | 37.89 |  | 40.1 |
| 1 month | 33.7 | | 41.14 |
| Current year | 33.7 | | 49.55 |
| 1 year | 33.7 | | 49.55 |
| 3 years | 33.7 | | 58.14 |
| 5 years | 33.7 | | 58.14 |
| 10 years | 22.24 | | 58.14 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -22.44% | ||
| 2024 | +15.03% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Stocks
- SLGN Stock
- Quotes Silgan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
