|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 35.91 USD | +1.30% |
|
-3.44% | -11.05% |
Stock exchange
NYSE
SLGN 35.91 $
+1.30%
74.12M
$
Quotes 5-day view: Silgan Holdings Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$37.09 | US$37.45 | US$37.15 | US$35.45 | US$35.91 |
| Volume | 2,089,563 | 1,451,371 | 1,058,935 | 2,979,441 | 2,064,012 |
| Change | -0.27% | +0.97% | -0.80% | -4.58% | +1.30% |
| Opening | US$37.64 | US$37.83 | US$37.20 | US$37.03 | US$35.54 |
| High | US$37.67 | US$37.95 | US$37.55 | US$37.23 | US$36.05 |
| Low | US$36.91 | US$37.25 | US$36.90 | US$35.26 | US$35.24 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.44% | ||
| Current month | -13.55% | ||
| 1 month | -16.43% | ||
| 3 months | -22.32% | ||
| 6 months | -7.45% | ||
| Current year | -11.05% | ||
| 1 year | -15.51% | ||
| 3 years | -15.64% | ||
| 5 years | -7.64% | ||
| 10 years | +44.97% |
Volumes
marketsDaily volume
2,064,012
Estimated daily volume
2,064,012
Avg. Volume 20 sessions
1,265,977
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
45,461,234.07
Record volume 1
27,013,600
Record volume 2
26,155,200
Record volume 3
16,656,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,795,041,338
Net sales (USD)
6,483,200,000
Number of employees
17,320
Sales / Employee (USD)
374,319
Free-Float
50.51%
Free-Float capitalization (USD)
3,176,169,044
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
36.61
Moving average 20 days
39.2
Moving average 50 days
41.58
Moving average 100 days
41.18
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+14.67%
RSI 9 days
17.83
RSI 14 days
24.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -3.44% | -15.51% | -15.64% | 3.8B | |
| +0.30% | -5.52% | +14.85% | +18.03% | 15.04B | |
| +0.79% | +1.57% | +5.97% | -6.68% | 12.91B | |
| +2.23% | -1.04% | +11.32% | +26.09% | 11.62B | |
| +1.73% | +1.36% | +18.11% | +67.63% | 11.36B | |
| -0.71% | -0.14% | +13.18% | -11.19% | 9.38B | |
| +11.96% | +28.68% | +23.06% | +1,048.96% | 6.03B | |
| -0.19% | -0.06% | +39.18% | +25.36% | 4.36B | |
| -0.92% | -0.92% | -8.21% | -7.89% | 2.79B | |
| +0.61% | +0.35% | +4.78% | +10.58% | 1.79B | |
| Average | +1.71% | +2.08% | +10.67% | +115.52% | 7.91B | |
| Weighted average by Cap. | +1.62% | +1.23% | +12.62% | +95.16% |
Historical Quotes: Silgan Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b33e2789e5746e44efe.U4TKEffrPnk593SxUR6-z7SA3P5IrVuKRF8yjfE9djA.OrHyIL2kaA1ymB_0ASjqlse16ssu7i7sKGpd775LFGdjx55ckZhPNWieMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 35.91 | 261,506 | 1,712,734 |
| 15:59:59 | 35.92 | 200 | 1,451,228 |
| 15:59:58 | 35.92 | 119 | 1,451,028 |
| 15:59:58 | 35.92 | 100 | 1,450,909 |
| 15:59:57 | 35.92 | 100 | 1,450,809 |
| 15:59:56 | 35.92 | 100 | 1,450,709 |
| 15:59:55 | 35.92 | 100 | 1,450,609 |
| 15:59:55 | 35.91 | 100 | 1,450,509 |
| 15:59:55 | 35.92 | 100 | 1,450,409 |
Price Extremes
| 1 week | 35.24 |  | 37.95 |
| 1 month | 35.24 | | 42.77 |
| Current year | 35.24 | | 49.55 |
| 1 year | 35.24 | | 49.55 |
| 3 years | 35.24 | | 58.14 |
| 5 years | 35.24 | | 58.14 |
| 10 years | 22.24 | | 58.14 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | -22.44% | ||
| 2024 | +15.03% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Stocks
- SLGN Stock
- Quotes Silgan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
