Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.96 USD | -0.13% | -0.93% | +3.78% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.23 $ | 47.32 $ | 47.02 $ | 46.96 $ |
Volume | 383 679 | 507 047 | 413 528 | 485 573 |
Change | +0.40% | +0.19% | -0.63% | -0.13% |
Opening | 46.73 | 47.21 | 46.86 | 47.16 |
High | 47.62 | 47.49 | 47.28 | 47.54 |
Low | 46.73 | 46.95 | 46.51 | 46.95 |
Performance
1 day | -0.13% | ||
1 week | -0.93% | ||
Current month | -3.29% | ||
1 month | +2.69% | ||
3 months | +7.21% | ||
6 months | +17.87% | ||
Current year | +3.78% | ||
1 year | -3.24% | ||
3 years | +8.43% | ||
5 years | +56.85% | ||
10 years | +86.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
+6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
+0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
+1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
+0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
+1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
-1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
+0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
+1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
-0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
+2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
-4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
-2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
+0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 46.96 | 84,769 | 357,113 |
15:59:59 | 46.96 | 900 | 272,344 |
15:59:59 | 46.96 | 100 | 271,444 |
15:59:59 | 46.97 | 862 | 271,344 |
15:59:59 | 46.97 | 100 | 270,482 |
15:59:59 | 46.97 | 100 | 270,382 |
15:59:59 | 46.97 | 100 | 270,282 |
15:59:58 | 46.96 | 700 | 270,182 |
15:59:58 | 46.96 | 100 | 269,482 |
15:59:58 | 46.97 | 591 | 269,382 |
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | -12.71% | ||
2022 | +21.01% | ||
2021 | +15.53% | ||
2020 | +19.31% | ||
2019 | +31.58% | ||
2018 | -19.63% | ||
2017 | +14.85% | ||
2016 | -4.73% | ||
2015 | +0.22% | ||
2014 | +11.62% | ||
2013 | +15.60% | ||
2012 | +7.51% | ||
2011 | +7.90% | ||
2010 | +23.74% | ||
2009 | +21.06% | ||
2008 | -7.95% | ||
2007 | +18.26% | ||
2006 | +21.59% | ||
2005 | +18.50% | ||
2004 | +43.44% | ||
2003 | +72.20% | ||
2002 | -5.66% | ||
2001 | +190.67% | ||
2000 | -32.71% | ||
1999 | -51.88% | ||
1998 | -14.47% | ||
1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.