|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 42.17 USD | +3.69% |
|
+1.52% | +4.46% |
| 08-13 | Silgan's DSC Inflection, Robust Execution Make it an Attractive Stock at Current Levels, RBC Says | MT |
| 08-13 | RBC Upgrades Silgan to Outperform From Sector Perform, Adjusts PT to $58 From $51 | MT |
Stock exchange
NYSE
SLGN 42.17 $
+3.69%
40.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLGN | 42.17USD | +3.69% | 40.33M $ | ||
CBOE
| SLGN | 42.17USD | +3.71% | 1.38M $ | |
|
Tradegate
| SL3 | 36.60EUR | +3.39% | 37.99K € | |
|
Boerse Muenchen
| SL3 | 36.40EUR | +3.41% | 3.68K € | |
|
Deutsche Boerse AG
| SL3 | 35.20EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| SL3 | 36.40EUR | +3.41% | 0 € | |
|
Berne S.E.
| SL3 | 34.09CHF | +3.19% | 0 CHF |
Quotes 5-day view: Silgan Holdings Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$41.71 | US$41.15 | US$41.17 | US$40.67 | US$42.17 |
| Volume | 717,065 | 724,743 | 1,352,505 | 714,782 | 956,369 |
| Change | +0.41% | -1.34% | +0.05% | -1.21% | +3.69% |
| Opening | US$41.32 | US$41.90 | US$40.99 | US$41.25 | US$41.57 |
| High | US$42.10 | US$41.90 | US$41.71 | US$41.32 | US$42.69 |
| Low | US$41.20 | US$40.53 | US$40.99 | US$40.23 | US$41.57 |
Performance
| 1 day | +3.69% | ||
| 1 week | +1.52% | ||
| Current month | +5.48% | ||
| 1 month | -6.16% | ||
| 3 months | +7.71% | ||
| 6 months | -13.32% | ||
| Current year | +4.46% | ||
| 1 year | -11.35% | ||
| 3 years | -6.46% | ||
| 5 years | +0.96% | ||
| 10 years | +75.23% |
Volumes
marketsDaily volume
956,370
Estimated daily volume
956,370
Avg. Volume 20 sessions
1,712,624
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
72,221,354.08
Record volume 1
27,013,600
Record volume 2
26,155,200
Record volume 3
16,656,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,298,087,753
Net sales (USD)
6,483,200,000
Number of employees
17,320
Sales / Employee (USD)
374,319
Free-Float
50.51 %
Free-Float capitalization (USD)
3,597,181,705
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
41.37
Moving average 20 days
43.73
Moving average 50 days
42.94
Moving average 100 days
41.17
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
35.01
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +1.52% | -11.35% | -6.46% | 4.3B | |
| -0.34% | -1.90% | +12.83% | +7.87% | 16.45B | |
| -0.56% | +3.46% | +0.32% | -2.68% | 13.72B | |
| -1.94% | -2.25% | +15.11% | +33.01% | 12.98B | |
| +4.80% | +2.42% | +20.67% | +54.83% | 11.24B | |
| -0.21% | -1.79% | -2.46% | -10.54% | 8.85B | |
| 0.00% | 0.00% | -1.08% | +1,865.18% | 5.62B | |
| +0.61% | -0.70% | +28.40% | +20.54% | 4.57B | |
| -0.53% | 0.00% | -5.35% | -5.19% | 2.99B | |
| +1.13% | +2.59% | +7.13% | +11.90% | 1.87B | |
| Average | +0.67% | -0.30% | +6.42% | +196.85% | 8.26B | |
| Weighted average by Cap. | +0.40% | -0.58% | +8.41% | +140.41% |
Historical Quotes: Silgan Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4407da4147d0f25527.krKj0Fx8W4ELkAHbvL6my2TxrAMOdViuK7M5egp6RIY.2uaOlBoKHOU7wW6u5ffF_jGQ7XY4Kg7-RctJF0YYDv6m4MSbLQti63_jZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 42.17 | 160,402 | 658,444 |
| 15:59:59 | 42.16 | 1,600 | 498,042 |
| 15:59:59 | 42.16 | 153 | 496,442 |
| 15:59:59 | 42.16 | 200 | 496,289 |
| 15:59:58 | 42.18 | 100 | 496,089 |
| 15:59:58 | 42.17 | 183 | 495,989 |
| 15:59:58 | 42.16 | 200 | 495,806 |
| 15:59:57 | 42.17 | 100 | 495,606 |
| 15:59:57 | 42.17 | 100 | 495,506 |
Course Extremes
| 1 week | 40.23 |  | 42.69 |
| 1 month | 39.83 | | 48.3 |
| Current year | 35.68 | | 49.55 |
| 1 year | 35.68 | | 49.55 |
| 3 years | 35.68 | | 58.14 |
| 5 years | 35.68 | | 58.14 |
| 10 years | 22.24 | | 58.14 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -22.44% | ||
| 2024 | +15.03% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Stocks
- SLGN Stock
- Quotes Silgan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
