|
Market Closed -
Other stock markets
|
After hours 14:25:41 | |||
| 171.80 EUR | 0.00% |
|
171.80 | 0.00% |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
| 06-16 | Sidetrade Deploys Its AI at Sodexo |  |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €173.40 | €174.60 | €176.40 | €171.80 | €171.80 |
| Volume | 546 | 1,148 | 1,130 | 1,193 | 1,199 |
| Change | -1.03% | +0.69% | +1.03% | -2.61% | 0.00% |
| Opening | €175.00 | €173.60 | €174.60 | €176.20 | €172.40 |
| High | €175.00 | €175.20 | €177.20 | €176.40 | €173.60 |
| Low | €172.40 | €170.00 | €173.00 | €169.00 | €168.80 |
Performance
| 1 week | -1.94% | ||
| Current month | -1.49% | ||
| 1 month | +3.25% | ||
| 3 months | +11.56% | ||
| 6 months | -18.58% | ||
| Current year | -29.01% | ||
| 1 year | -27.20% | ||
| 3 years | +23.60% | ||
| 5 years | +1.96% | ||
| 10 years | +444.88% |
Volumes
marketsDaily volume
1,199
Estimated daily volume
1,199
Avg. Volume 20 sessions
1,426
Daily volume ratio
0.84
Avg. Volume 20 sessions
244,986.8
Avg. Volume 20 sessions USD
280,130.16
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,533,996
Market Cap (USD)
277,530,605
Net sales (EUR)
61,400,000
Net sales (USD)
70,259,755
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
173,910
Free-Float
52.35 %
Free-Float capitalization (EUR)
134,646,125
Free-Float capitalization (USD)
154,074,980
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
174.28
Moving average 20 days
170.97
Moving average 50 days
169.17
Moving average 100 days
158.36
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.82%
RSI 9 days
56.69
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -27.20% | +23.60% | 278M | |
| +1.99% | -9.34% | -48.74% | +7.25% | 358B | |
| +0.20% | +0.25% | -48.11% | +7.41% | 184B | |
| +0.09% | -3.14% | -45.61% | -11.94% | 107B | |
| -0.61% | +0.13% | -44.33% | +1.97% | 42.65B | |
| +0.36% | +0.30% | -78.97% | +110.99% | 33.51B | |
| +0.68% | -0.56% | -18.45% | +48.56% | 28.79B | |
| 0.00% | +3.00% | -35.22% | +16.83% | 17.58B | |
| -0.23% | +1.82% | -34.43% | +0.11% | 12.53B | |
| +0.29% | +10.20% | -32.16% | +88.68% | 12.4B | |
| Average | +0.34% | -0.30% | -41.32% | +29.35% | 79.66B | |
| Weighted average by Cap. | +1.11% | -6.47% | -47.33% | +11.65% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4fb010069e4aede596aa351236c.fOkfPd5Chjv4ISDq4ihd9ledzLp5zwobqXJVPU8ns5M.PcQmV7UW8WKyEROf0EYQgybyp5cR_VlUmwVhDSBv0qBO2U9qpx2yS7FLEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 171.80 | 1 | 963 |
| 11:35:23 | 171.80 | 4 | 962 |
| 11:35:23 | 171.80 | 1 | 958 |
| 11:35:23 | 171.80 | 5 | 957 |
| 11:35:23 | 171.80 | 3 | 952 |
| 11:35:23 | 171.80 | 7 | 949 |
| 11:35:23 | 171.80 | 1 | 942 |
| 11:35:23 | 171.80 | 17 | 941 |
| 11:29:59 | 171.80 | 6 | 924 |
| 11:29:56 | 171.60 | 9 | 918 |
Course Extremes
| 1 week | 168.8 |  | 177.2 |
| 1 month | 148.6 | | 183.4 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 31.48 | | 282 |
Monthly variations
Annual variations
| 2026 | -29.01% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
