|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.80 EUR | 0.00% |
|
-1.94% | -29.01% |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
| 06-16 | Sidetrade Deploys Its AI at Sodexo |  |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €173.40 | €174.60 | €176.40 | €171.80 | €171.80 |
| Volume | 546 | 1,148 | 1,130 | 1,193 | 1,199 |
| Change | -1.03% | +0.69% | +1.03% | -2.61% | 0.00% |
| Opening | €175.00 | €173.60 | €174.60 | €176.20 | €172.40 |
| High | €175.00 | €175.20 | €177.20 | €176.40 | €173.60 |
| Low | €172.40 | €170.00 | €173.00 | €169.00 | €168.80 |
Performance
| 1 week | -1.94% | ||
| Current month | -1.49% | ||
| 1 month | +10.84% | ||
| 3 months | +11.56% | ||
| 6 months | -19.34% | ||
| Current year | -29.01% | ||
| 1 year | -24.98% | ||
| 3 years | +22.71% | ||
| 5 years | +1.66% | ||
| 10 years | +444.88% |
Volumes
marketsDaily volume
1,199
Estimated daily volume
1,199
Avg. Volume 20 sessions
1,440
Daily volume ratio
0.83
Avg. Volume 20 sessions
247,392
Avg. Volume 20 sessions USD
282,942.23
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,589,502
Market Cap (USD)
277,594,121
Net sales (EUR)
61,400,000
Net sales (USD)
70,259,755
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
173,910
Free-Float
52.35 %
Free-Float capitalization (EUR)
134,676,940
Free-Float capitalization (USD)
154,110,242
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
173.6
Moving average 20 days
171.81
Moving average 50 days
169.39
Moving average 100 days
158.96
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-7.47%
RSI 9 days
46.98
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | -24.98% | +22.71% | 278M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | +0.05% | -0.27% | -41.10% | +28.41% | 80.27B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.20% | +10.24% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.AbDZzjDOZZCdqEavfccFJQ5-t3LjctZC9dvj-KJTvnM.Re-phGOfE93p4DyeH6BrQkYG1hDaK5lzha-O1fEA2Dxg07P_eZcOodTGDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 171.80 | 1 | 963 |
| 11:35:23 | 171.80 | 4 | 962 |
| 11:35:23 | 171.80 | 1 | 958 |
| 11:35:23 | 171.80 | 5 | 957 |
| 11:35:23 | 171.80 | 3 | 952 |
| 11:35:23 | 171.80 | 7 | 949 |
| 11:35:23 | 171.80 | 1 | 942 |
| 11:35:23 | 171.80 | 17 | 941 |
| 11:29:59 | 171.80 | 6 | 924 |
| 11:29:56 | 171.60 | 9 | 918 |
Course Extremes
| 1 week | 168.8 |  | 177.2 |
| 1 month | 155.4 | | 183.4 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 33 | | 282 |
Monthly variations
Annual variations
| 2026 | -29.01% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
