|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.80 EUR | -1.16% |
|
-2.08% | -29.83% |
| 07-20 | Zonebourse earnings calendar for company results: July 21, 2026 |  |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €174.60 | €176.40 | €171.80 | €171.80 | €169.80 |
| Volume | 1,148 | 1,130 | 1,193 | 1,199 | 1,854 |
| Change | +0.69% | +1.03% | -2.61% | 0.00% | -1.16% |
| Opening | €173.60 | €174.60 | €176.20 | €172.40 | €171.20 |
| High | €175.20 | €177.20 | €176.40 | €173.60 | €172.00 |
| Low | €170.00 | €173.00 | €169.00 | €168.80 | €164.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.08% | ||
| Current month | -2.64% | ||
| 1 month | +6.12% | ||
| 3 months | +4.17% | ||
| 6 months | -20.28% | ||
| Current year | -29.83% | ||
| 1 year | -25.85% | ||
| 3 years | +18.74% | ||
| 5 years | -1.28% | ||
| 10 years | +412.99% |
Volumes
marketsDaily volume
1,854
Estimated daily volume
1,854
Avg. Volume 20 sessions
1,470
Daily volume ratio
1.26
Avg. Volume 20 sessions
249,606
Avg. Volume 20 sessions USD
284,932.74
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,765,410
Market Cap (USD)
273,548,671
Net sales (EUR)
61,400,000
Net sales (USD)
70,051,341
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
173,394
Free-Float
52.35 %
Free-Float capitalization (EUR)
133,109,106
Free-Float capitalization (USD)
151,864,354
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
172.88
Moving average 20 days
172.4
Moving average 50 days
169.61
Moving average 100 days
159.52
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.98
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.08% | -25.85% | +18.74% | 274M | |
| -3.98% | -7.72% | -50.55% | +4.75% | 350B | |
| +0.25% | -1.75% | -47.64% | +9.40% | 184B | |
| +1.41% | -5.90% | -45.66% | -9.57% | 108B | |
| -0.72% | -2.63% | -44.22% | -0.70% | 41.91B | |
| +3.13% | +6.21% | -76.89% | +121.90% | 34.87B | |
| +0.53% | -1.13% | -18.02% | +48.31% | 29.31B | |
| +2.56% | +2.97% | -33.68% | +41.00% | 17.88B | |
| -0.55% | +6.33% | -32.75% | +91.02% | 12.42B | |
| +0.93% | +1.76% | -35.14% | +1.60% | 12.4B | |
| Average | +0.64% | -0.39% | -41.04% | +32.65% | 79.08B | |
| Weighted average by Cap. | +0.46% | -4.34% | -47.91% | +12.50% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa1844e608b2ed992538a7a09fa9.PHecCGMcITcNxzTZYfjGMVUNOZrVlstnbfrIRlz6njY.chrveS1YZllskASAJ4KqQhc-ftim4_8fNI6tdg6T5lJGDvB_OVUYA1-2ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 | 169.80 | 44 | 1,510 |
| 11:35:28 | 169.80 | 15 | 1,466 |
| 11:35:28 | 169.80 | 56 | 1,451 |
| 11:35:28 | 169.80 | 6 | 1,395 |
| 11:35:28 | 169.80 | 42 | 1,389 |
| 11:35:28 | 169.80 | 7 | 1,347 |
| 11:35:28 | 169.80 | 2 | 1,340 |
| 11:35:28 | 169.80 | 1 | 1,338 |
| 11:35:28 | 169.80 | 1 | 1,337 |
| 11:35:28 | 169.80 | 4 | 1,336 |
Course Extremes
| 1 week | 164 |  | 177.2 |
| 1 month | 155.4 | | 183.4 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 33.79 | | 282 |
Monthly variations
Annual variations
| 2026 | -29.83% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
