|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.00 EUR | +5.48% |
|
+18.74% | -15.70% |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
| 06-16 | Sidetrade Deploys Its AI at Sodexo |  |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €169.80 | €177.00 | €200.00 | €193.40 | €204.00 |
| Volume | 1,854 | 8,024 | 14,217 | 2,778 | 2,157 |
| Change | -1.16% | +4.24% | +12.99% | -3.30% | +5.48% |
| Opening | €171.20 | €170.40 | €179.20 | €199.00 | €193.40 |
| High | €172.00 | €178.00 | €200.00 | €202.50 | €206.50 |
| Low | €164.00 | €170.40 | €178.20 | €193.40 | €193.40 |
Performance
| 1 day | +5.48% | ||
| 1 week | +18.74% | ||
| Current month | +16.97% | ||
| 1 month | +22.60% | ||
| 3 months | +20.85% | ||
| 6 months | +12.09% | ||
| Current year | -15.70% | ||
| 1 year | -10.92% | ||
| 3 years | +39.73% | ||
| 5 years | +27.10% | ||
| 10 years | +486.21% |
Volumes
marketsDaily volume
2,157
Estimated daily volume
2,157
Avg. Volume 20 sessions
2,656
Daily volume ratio
0.81
Avg. Volume 20 sessions
541,824
Avg. Volume 20 sessions USD
615,782.98
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
288,057,384
Market Cap (USD)
327,971,518
Net sales (EUR)
61,400,000
Net sales (USD)
69,907,776
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
173,039
Free-Float
52.35 %
Free-Float capitalization (EUR)
159,919,068
Free-Float capitalization (USD)
182,077,955
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
188.84
Moving average 20 days
176.91
Moving average 50 days
171.45
Moving average 100 days
162.62
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-20.29%
RSI 9 days
67.57
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | +18.74% | -10.92% | +39.73% | 328M | |
| -4.21% | -9.03% | -53.09% | -2.51% | 331B | |
| +9.26% | +1.65% | -42.78% | +16.45% | 184B | |
| +7.44% | -4.32% | -49.02% | -15.19% | 102B | |
| +3.96% | -4.77% | -45.46% | -5.27% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +109.86% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +45.15% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +27.37% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.67% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.03% | 11.51B | |
| Average | +3.50% | -1.36% | -41.43% | +28.69% | 76.04B | |
| Weighted average by Cap. | +1.84% | -4.75% | -48.64% | +8.73% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5.YgLY2HisP1WoUcJkwNjQqgDXJXa2q9-7WMcrjYpWG8E.PWC0ghOBRx3ABfY8mJGz4EiYagTHzI36IZZ8oP8dWptVd6-tMNt6LN8_hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 203.50 | 3 | 1,731 |
| 11:29:35 | 203.50 | 3 | 1,728 |
| 11:29:33 | 203.00 | 1 | 1,725 |
| 11:29:33 | 203.00 | 2 | 1,724 |
| 11:29:32 | 203.50 | 6 | 1,722 |
| 11:26:35 | 203.00 | 2 | 1,716 |
| 11:26:35 | 204.00 | 2 | 1,714 |
| 11:26:35 | 204.00 | 2 | 1,712 |
| 11:26:35 | 204.00 | 1 | 1,710 |
| 11:26:35 | 204.00 | 19 | 1,709 |
Course Extremes
| 1 week | 164 |  | 206.5 |
| 1 month | 164 | | 206.5 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 35 | | 282 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
