|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 180.40 EUR | +0.33% |
|
-2.49% | -25.45% |
| 09-22 | Sidetrade posts record order intake in the first half |  |
| 09-21 | Sidetrade SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALBFR 180.40 €
+0.33%
115K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBFR | 180.40EUR | +0.33% | 115K € | ||
CBOE
| 182.60EUR | +2.01% | 4.56K € | ||
|
Börse Stuttgart
| 7QG | 176.00EUR | -1.46% | 3.7K € | |
|
Deutsche Boerse AG
| 7QG | 177.80EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| 7QG | 181.00EUR | -0.11% | 0 € | |
|
Tradegate
| 7QG | 179.60EUR | -0.44% | 0 € | |
|
CBOE
| 201.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €180.20 | €182.60 | €182.00 | €179.80 | €180.40 |
| Volume | 1,033 | 599 | 580 | 837 | 635 |
| Change | -2.59% | +1.33% | -0.33% | -1.21% | +0.33% |
| Opening | €185.20 | €180.20 | €182.40 | €181.40 | €180.00 |
| High | €187.00 | €184.20 | €183.00 | €183.00 | €182.60 |
| Low | €180.20 | €180.20 | €180.40 | €178.00 | €178.40 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.49% | ||
| Current month | -7.11% | ||
| 1 month | -1.53% | ||
| 3 months | +3.32% | ||
| 6 months | +15.35% | ||
| Current year | -25.45% | ||
| 1 year | -27.26% | ||
| 3 years | +34.63% | ||
| 5 years | +7.38% | ||
| 10 years | +294.66% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
1,062
Daily volume ratio
0.6
Avg. Volume 20 sessions
191,584.8
Avg. Volume 20 sessions USD
215,038.61
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,444,975
Market Cap (USD)
287,448,532
Net sales (EUR)
61,400,000
Net sales (USD)
68,290,513
Number of employees
421
Sales / Employee (EUR)
145,843
Sales / Employee (USD)
162,210
Free-Float
52.35%
Free-Float capitalization (EUR)
141,863,422
Free-Float capitalization (USD)
157,783,809
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
181
Moving average 20 days
187.2
Moving average 50 days
191.88
Moving average 100 days
184.89
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
32.87
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.49% | -27.26% | +34.63% | 287M | |
| -1.80% | +0.74% | +3.92% | +62.84% | 4,035B | |
| -3.69% | +3.53% | +11.81% | +1,057.66% | 501B | |
| -8.83% | -9.06% | -56.34% | +20.60% | 434B | |
| -5.54% | -7.53% | +80.69% | +189.16% | 325B | |
| -4.56% | -6.08% | +103.94% | +436.92% | 268B | |
| -0.17% | +4.97% | -15.37% | +61.19% | 255B | |
| +0.99% | +1.53% | -23.19% | +27.33% | 143B | |
| -3.52% | -2.76% | +121.53% | +218.65% | 140B | |
| -4.94% | -0.74% | +67.41% | +205.85% | 102B | |
| Average | -1.51% | -1.09% | +26.71% | +231.48% | 620.4B | |
| Weighted average by Cap. | -0.85% | +1.31% | +10.95% | +168.04% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f8be82f2f67fad4d844b66d2d08.vNK3JX8-7tGVKp0EAPSRLlKN1v0r_epjBd-0aeYM3co.3pnmbz1rj-bXTapFTLz-dyvst6RPntonc4b7BNVBp5zdt8JiNlClouJT3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 180.40 | 8 | 421 |
| 11:35:12 | 180.40 | 2 | 413 |
| 11:35:12 | 180.40 | 1 | 411 |
| 11:35:12 | 180.40 | 1 | 410 |
| 11:35:12 | 180.40 | 2 | 409 |
| 11:35:12 | 180.40 | 1 | 407 |
| 11:35:12 | 180.40 | 1 | 406 |
| 11:35:12 | 180.40 | 1 | 405 |
| 11:35:12 | 180.40 | 3 | 404 |
| 11:29:58 | 182.60 | 3 | 401 |
Price Extremes
| 1 week | 178 |  | 184.2 |
| 1 month | 177.2 | | 197.2 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 40.59 | | 282 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
