|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 199.60 EUR | -0.20% |
|
-1.19% | -17.52% |
| 06-16 | Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance | CI |
| 06-16 | Sidetrade Deploys Its AI at Sodexo |  |
Stock exchange
Euronext Paris
ALBFR 199.60 €
-0.20%
161K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBFR | 199.60EUR | -0.20% | 161K € | ||
Tradegate
| 7QG | 199.80EUR | -0.35% | 2K € | |
|
Börse Stuttgart
| 7QG | 197.80EUR | -0.40% | 989 € | |
|
Deutsche Boerse AG
| 7QG | 198.60EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| 7QG | 202.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sidetrade S.A.
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €202.00 | €200.50 | €203.00 | €200.00 | €199.60 |
| Volume | 539 | 222 | 1,142 | 547 | 808 |
| Change | 0.00% | -0.74% | +1.25% | -1.48% | -0.20% |
| Opening | €201.00 | €202.00 | €200.50 | €203.50 | €200.00 |
| High | €202.00 | €202.00 | €204.00 | €205.00 | €204.00 |
| Low | €199.00 | €200.00 | €196.20 | €199.80 | €199.20 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.19% | ||
| Current month | -1.43% | ||
| 1 month | +13.15% | ||
| 3 months | +20.97% | ||
| 6 months | +60.97% | ||
| Current year | -17.52% | ||
| 1 year | -4.04% | ||
| 3 years | +35.32% | ||
| 5 years | +26.73% | ||
| 10 years | +462.25% |
Volumes
marketsDaily volume
808
Estimated daily volume
808
Avg. Volume 20 sessions
1,574
Daily volume ratio
0.51
Avg. Volume 20 sessions
314,170.4
Avg. Volume 20 sessions USD
363,338.07
Record volume 1
84,270
Record volume 2
74,512
Record volume 3
73,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
281,844,381
Market Cap (USD)
326,322,081
Net sales (EUR)
61,400,000
Net sales (USD)
71,089,499
Number of employees
404
Sales / Employee (EUR)
151,980
Sales / Employee (USD)
175,964
Free-Float
52.35 %
Free-Float capitalization (EUR)
156,469,833
Free-Float capitalization (USD)
181,162,247
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
201.02
Moving average 20 days
199.4
Moving average 50 days
181.99
Moving average 100 days
172.85
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-13.40%
RSI 9 days
51.98
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.19% | -4.04% | +35.32% | 326M | |
| -3.65% | +2.38% | -39.37% | +28.33% | 434B | |
| +2.71% | +1.22% | -23.99% | +42.76% | 241B | |
| -2.55% | -0.70% | -28.51% | +10.79% | 128B | |
| -2.32% | -4.10% | -29.03% | +15.71% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +147.35% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +24.65% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +50.37% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +113.61% | 14.62B | |
| +0.10% | -3.21% | -29.96% | +3.52% | 13.43B | |
| Average | -1.75% | -0.13% | -28.51% | +47.24% | 95.73B | |
| Weighted average by Cap. | -1.72% | +1.09% | -33.46% | +34.76% |
Historical Quotes: Sidetrade S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559ef84cc72d63c89c86c90.tqeNNKjd2ZnBpKeLIvXz8g-hBHMBXaouPRS09XWI09M.gdLhTMS4ofKe9Z_zS6WkmlbxNzpTFe5ZfnaDmCPxhIPg6uJO_IKh2JP17g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:36 | 199.40 | 6 | 660 |
| 11:22:51 | 200.50 | 1 | 654 |
| 11:22:51 | 200.50 | 1 | 653 |
| 11:12:01 | 199.20 | 6 | 652 |
| 11:02:59 | 199.20 | 1 | 646 |
| 11:01:02 | 200.00 | 5 | 645 |
| 11:01:02 | 199.40 | 1 | 640 |
| 11:01:02 | 199.40 | 2 | 639 |
| 11:01:02 | 199.40 | 31 | 637 |
| 10:58:23 | 200.00 | 3 | 606 |
Course Extremes
| 1 week | 196.2 |  | 205 |
| 1 month | 164 | | 222.5 |
| Current year | 102 | | 243 |
| 1 year | 102 | | 263 |
| 3 years | 102 | | 282 |
| 5 years | 102 | | 282 |
| 10 years | 35.34 | | 282 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | +8.04% | ||
| 2024 | +38.27% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Stocks
- ALBFR Stock
- Quotes Sidetrade S.A.
Select your edition
All financial news and data tailored to specific country editions
