|
End-of-day quote
Bombay S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 85.90 INR | +0.61% |
|
-1.15% | -2.83% |
Stock exchange
Bombay S.E.
520086 85.90 ₹
+0.61%
81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 85.90INR | +0.61% | 81K ₹ | ||
NSE India S.E.
| SICALLOG | 85.80INR | +0.27% | 2.46M ₹ |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹88.75 | ₹88.29 | ₹88.00 | ₹85.38 | ₹85.90 |
| Volume | 10,001 | 1,136 | 650 | 2,416 | 943 |
| Change | +2.13% | -0.52% | -0.33% | -2.98% | +0.61% |
| Opening | ₹88.99 | ₹87.80 | ₹89.88 | ₹88.50 | ₹84.28 |
| High | ₹91.20 | ₹89.95 | ₹89.88 | ₹88.50 | ₹86.00 |
| Low | ₹88.50 | ₹87.80 | ₹88.00 | ₹84.56 | ₹83.70 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.15% | ||
| Current month | -6.07% | ||
| 1 month | -14.61% | ||
| 3 months | -4.56% | ||
| 6 months | +33.18% | ||
| Current year | -2.83% | ||
| 1 year | -17.56% | ||
| 3 years | -27.78% | ||
| 5 years | -53.71% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
943
Avg. Volume 20 sessions
3,162
Avg. Volume 20 sessions INR
271,615.8
Avg. Volume 20 sessions USD
2,807.96
Record volume 1
607,725
Record volume 2
437,164
Record volume 3
332,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,849,973,109
Market Cap (USD)
70,815,022
Net sales ()
3,856,800,000
Net sales (USD)
39,871,598
Number of employees
38
Sales / Employee (INR)
101,494,737
Sales / Employee (USD)
1,049,253
Free-Float
24.06%
Free-Float capitalization (INR)
1,347,730,134
Free-Float capitalization (USD)
13,932,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
87.26
Moving average 20 days
91.7
Moving average 50 days
100.55
Moving average 100 days
91.45
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+6.46%
RSI 9 days
33.23
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.15% | -17.56% | -27.78% | 70.82M | |
| +1.38% | +2.68% | +106.81% | +88.13% | 52.45B | |
| +2.49% | +3.41% | +44.57% | +120.25% | 36.72B | |
| +0.18% | +9.53% | +164.95% | +243.23% | 26.61B | |
| +2.33% | -3.61% | +19.91% | -23.54% | 26.78B | |
| +1.83% | +3.04% | +46.57% | +86.23% | 18.75B | |
| +1.11% | +4.71% | +67.84% | +285.59% | 17.29B | |
| 0.00% | -3.12% | +30.25% | +109.46% | 15.75B | |
| +2.57% | +2.30% | +67.38% | +81.80% | 15.84B | |
| +1.76% | +6.67% | +27.46% | +110.64% | 15.14B | |
| Average | +1.43% | +1.97% | +55.82% | +107.40% | 22.54B | |
| Weighted average by Cap. | +1.56% | +2.57% | +71.72% | +115.91% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.7 |  | 91.2 |
| 1 month | 83.7 | | 100 |
| Current year | 61.73 | | 124.25 |
| 1 year | 61.73 | | 124.25 |
| 3 years | 61.73 | | 300.6 |
| 5 years | 61.73 | | 357.45 |
| 10 years | 61.73 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | -38.50% | ||
| 2024 | -43.58% | ||
| 2023 | +114.21% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Stocks
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
