|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | -0.26% |
|
-2.34% | -15.23% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.26% | -2.34% | +0.78% | -4.16% | -15.23% | -24.45% | +22.67% | +17.44% | -37.82% | 3.58B | |
| -0.29% | -1.68% | +10.17% | +22.39% | +20.12% | +44.64% | +159.86% | +253.13% | +750.74% | 133B | |
| +0.17% | -0.94% | -2.88% | -19.08% | +5.95% | +41.20% | +58.34% | +35.96% | +86.03% | 37.74B | |
| -1.12% | -4.17% | -1.70% | +18.46% | +5.20% | +6.41% | +24.93% | +59.35% | - | 32.34B | |
| -0.94% | -3.36% | +9.36% | +13.37% | +39.02% | +62.33% | +11.52% | +10.11% | +166.21% | 30.2B | |
| -0.53% | -0.53% | -4.49% | +10.69% | -12.12% | -15.01% | +19.66% | -9.97% | +138.41% | 27.94B | |
| +0.63% | -0.89% | -3.32% | +80.79% | +221.93% | +613.97% | +2,124.54% | - | - | 27.91B | |
| +0.20% | -1.92% | -4.80% | -1.76% | +6.06% | +17.29% | +48.96% | +19.03% | +178.96% | 27.89B | |
| -1.00% | -2.07% | -1.45% | +3.65% | +19.65% | +31.82% | +45.86% | +53.67% | +304.35% | 24.22B | |
| -1.02% | -4.82% | +42.00% | +65.08% | - | - | - | - | - | 23.91B | |
| +0.25% | +2.19% | -1.78% | -8.40% | -3.30% | +40.68% | +62.71% | +4.71% | +1,716.93% | 21.13B | |
| -0.26% | -3.07% | -2.75% | +12.21% | +17.11% | +23.79% | +50.75% | +74.23% | +165.47% | 20.87B | |
| -0.54% | +0.29% | -2.11% | - | - | - | - | - | - | 20.57B | |
| 0.00% | +0.88% | -0.07% | -13.54% | -2.34% | +22.38% | +169.91% | +137.43% | +128.74% | 20.27B | |
| +1.25% | +2.94% | +12.32% | +12.76% | +26.45% | +32.65% | +128.92% | +123.19% | +522.41% | 19.61B | |
| -0.31% | -0.15% | -1.33% | +4.94% | +11.61% | +27.95% | -21.72% | -18.56% | +15.07% | 18.61B | |
| -8.79% | -4.19% | -0.72% | -0.07% | +45.09% | +62.36% | +290.72% | +365.59% | +889.81% | 16.8B | |
| -0.14% | -1.75% | +11.78% | +35.84% | +37.41% | +37.82% | +11.64% | -49.09% | -16.28% | 15.41B | |
| +1.67% | +1.18% | +9.18% | -12.54% | +121.17% | +156.09% | +965.49% | +1,367.40% | - | 12.82B | |
| -0.32% | -0.70% | -0.31% | +27.03% | +18.39% | +15.41% | +149.50% | +113.10% | +239.56% | 12.62B | |
| Average | -0.57% | -0.15% | +3.40% | +13.03% | +31.23% | +66.52% | +240.24% | +150.40% | +349.91% | 27.38B | |
| Weighted average by Cap. | -0.48% | -0.50% | +4.48% | +15.70% | +29.40% | +68.11% | +227.23% | +146.78% | +453.21% |
- Stock Market
- Stocks
- 300024 Stock
- Sector Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
