|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 14.28 CNY | -0.56% |
|
-0.97% | -21.50% |
Stock exchange
Shenzhen S.E.
300024 14.28 ¥
-0.56%
289M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 14.28CNY | -0.56% | 289M ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥14.50 | CN¥14.55 | CN¥14.27 | CN¥14.36 | CN¥14.28 |
| Volume | 18,604,497 | 18,795,386 | 17,413,658 | 15,084,411 | 20,259,859 |
| Change | +0.55% | +0.34% | -1.92% | +0.63% | -0.56% |
| Opening | CN¥14.33 | CN¥14.43 | CN¥14.44 | CN¥14.31 | CN¥14.38 |
| High | CN¥14.52 | CN¥14.64 | CN¥14.49 | CN¥14.48 | CN¥14.53 |
| Low | CN¥14.21 | CN¥14.42 | CN¥14.23 | CN¥14.26 | CN¥14.23 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.97% | ||
| Current month | -1.52% | ||
| 1 month | -8.87% | ||
| 3 months | -8.29% | ||
| 6 months | -13.19% | ||
| Current year | -21.50% | ||
| 1 year | -25.00% | ||
| 3 years | +12.53% | ||
| 5 years | +29.82% | ||
| 10 years | -41.09% |
Volumes
marketsDaily volume
20,259,859
Avg. Volume 20 sessions
30,927,561
Avg. Volume 20 sessions CNY
441,645,571.08
Avg. Volume 20 sessions USD
65,904,560.34
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
22,357,052,887
Market Cap (USD)
3,330,113,931
Net sales (CNY)
4,121,805,439
Net sales (USD)
613,948,618
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
171,255
Free-Float
66.76 %
Free-Float capitalization (CNY)
14,925,648,052
Free-Float capitalization (USD)
2,223,195,909
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
14.39
Moving average 20 days
15
Moving average 50 days
15.62
Moving average 100 days
15.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+9.59%
RSI 9 days
37.02
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.97% | -25.00% | +12.53% | 3.33B | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.77% | +0.21% | +45.34% | +47.14% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +75.29% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.82% | -1.97% | +56.73% | -2.52% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.40% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,682.99% | 23.57B | |
| Average | +0.48% | -3.57% | +58.28% | +204.28% | 34.65B | |
| Weighted average by Cap. | +0.51% | -3.47% | +51.63% | +179.74% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.23 |  | 14.64 |
| 1 month | 14.14 | | 16.91 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 21.45 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
