|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -2.74% |
|
+4.53% | -27.76% |
Stock exchange
Shenzhen S.E.
300024 13.14 ¥
-2.74%
336M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 13.14CNY | -2.74% | 336M ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥12.81 | CN¥12.88 | CN¥13.71 | CN¥13.51 | CN¥13.14 |
| Volume | 15,022,450 | 26,729,087 | 55,300,375 | 37,619,057 | 25,596,710 |
| Change | -0.31% | +0.55% | +6.44% | -1.46% | -2.74% |
| Opening | CN¥12.78 | CN¥12.84 | CN¥12.75 | CN¥13.51 | CN¥13.42 |
| High | CN¥12.90 | CN¥13.10 | CN¥13.80 | CN¥13.84 | CN¥13.64 |
| Low | CN¥12.71 | CN¥12.76 | CN¥12.65 | CN¥13.39 | CN¥13.14 |
Performance
| 1 day | -2.74% | ||
| 1 week | +4.53% | ||
| Current month | +2.02% | ||
| 1 month | -0.61% | ||
| 3 months | -10.00% | ||
| 6 months | -8.50% | ||
| Current year | -27.76% | ||
| 1 year | -29.62% | ||
| 3 years | +17.85% | ||
| 5 years | +27.20% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
25,596,710
Avg. Volume 20 sessions
21,118,865
Avg. Volume 20 sessions CNY
277,501,886.1
Avg. Volume 20 sessions USD
41,693,270.88
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
21,099,205,538
Market Cap (USD)
3,170,050,136
Net sales (CNY)
4,121,805,439
Net sales (USD)
619,280,658
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
172,742
Free-Float
66.76%
Free-Float capitalization (CNY)
14,085,904,687
Free-Float capitalization (USD)
2,116,336,750
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
13.21
Moving average 20 days
12.95
Moving average 50 days
13.83
Moving average 100 days
14.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+13.62%
RSI 9 days
51.87
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +4.53% | -29.62% | +17.85% | 3.17B | |
| -0.41% | -6.78% | +16.67% | +143.47% | 114B | |
| +2.41% | -5.20% | +11.80% | +30.65% | 85.87B | |
| -1.10% | +1.87% | +38.65% | +91.91% | 63.94B | |
| -1.75% | +1.04% | +20.25% | +80.12% | 60.2B | |
| +3.09% | +0.07% | +98.32% | +180.88% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.36% | -2.86% | -5.33% | +26.14% | 28.91B | |
| +1.81% | +5.53% | +16.20% | +57.93% | 26.94B | |
| -14.21% | -10.31% | -37.36% | +4.70% | 25.27B | |
| Average | -0.83% | -0.95% | +14.88% | +69.33% | 49.73B | |
| Weighted average by Cap. | -0.03% | -2.49% | +24.03% | +88.93% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.65 |  | 13.84 |
| 1 month | 12.17 | | 13.84 |
| Current year | 12.17 | | 20.08 |
| 1 year | 12.17 | | 20.08 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -27.76% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
