|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 CNY | +0.33% |
|
-0.40% | -17.54% |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 15.90 ¥ | 15.90 ¥ | 16.14 ¥ | 14.95 ¥ | 15.00 ¥ |
| Volume | 74,202,115 | 48,697,259 | 74,409,760 | 57,536,900 | 40,029,550 |
| Change | +2.12% | 0.00% | +1.51% | -7.37% | +0.33% |
| Opening | 15.12 ¥ | 15.85 ¥ | 15.77 ¥ | 15.60 ¥ | 15.15 ¥ |
| High | 16.10 ¥ | 16.10 ¥ | 16.68 ¥ | 15.69 ¥ | 15.40 ¥ |
| Low | 15.03 ¥ | 15.61 ¥ | 15.03 ¥ | 14.92 ¥ | 14.83 ¥ |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.40% | ||
| Current month | +1.42% | ||
| 1 month | -3.54% | ||
| 3 months | -9.09% | ||
| 6 months | -12.99% | ||
| Current year | -17.54% | ||
| 1 year | -9.26% | ||
| 3 years | +2.11% | ||
| 5 years | +52.91% | ||
| 10 years | -43.74% |
Volumes
marketsDaily volume
40,029,550
Avg. Volume 20 sessions
56,764,474
Avg. Volume 20 sessions CNY
851,467,110
Avg. Volume 20 sessions USD
125,917,510.63
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
23,375,964,922
Market Cap (USD)
3,454,405,929
Net sales (CNY)
4,121,805,439
Net sales (USD)
609,103,804
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
169,903
Free-Float
66.76 %
Free-Float capitalization (CNY)
15,605,877,352
Free-Float capitalization (USD)
2,306,173,689
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.8
Moving average 50 days
15.3
Moving average 100 days
16.21
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+8.07%
RSI 9 days
41.58
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.40% | -9.26% | +2.11% | 3.45B | |
| -0.53% | +2.20% | +35.23% | +151.48% | 114B | |
| +2.54% | -10.90% | +81.32% | +37.60% | 39.41B | |
| -0.19% | +1.61% | +22.06% | +52.52% | 29.43B | |
| +0.46% | +2.01% | -10.69% | +17.30% | 28.65B | |
| +2.86% | -1.41% | +29.73% | +59.44% | 26.94B | |
| +0.22% | -0.56% | -14.12% | +0.46% | 25.92B | |
| +5.80% | +0.68% | +20.98% | -17.00% | 24.36B | |
| -6.51% | +0.30% | +66.48% | +106.38% | 24.24B | |
| +0.33% | -3.24% | - | - | 25.02B | |
| Average | +0.56% | -2.57% | +24.64% | +45.59% | 34.12B | |
| Weighted average by Cap. | +0.41% | -1.14% | +31.89% | +77.62% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.83 |  | 16.68 |
| 1 month | 14.24 | | 17.5 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 22 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 26.46 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
