|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | -0.26% |
|
-2.34% | -15.23% |
Stock exchange
Shenzhen S.E.
300024 15.42 ¥
-0.26%
397M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300024 | 15.42CNY | -0.26% | 397M ¥ |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥15.78 | CN¥16.00 | CN¥15.84 | CN¥15.46 | CN¥15.42 |
| Volume | 31,822,933 | 55,151,944 | 31,633,006 | 36,634,528 | 25,742,337 |
| Change | -0.06% | +1.39% | -1.00% | -2.40% | -0.26% |
| Opening | CN¥15.95 | CN¥15.62 | CN¥15.85 | CN¥15.90 | CN¥15.45 |
| High | CN¥15.95 | CN¥16.26 | CN¥15.93 | CN¥15.97 | CN¥15.54 |
| Low | CN¥15.49 | CN¥15.44 | CN¥15.74 | CN¥15.45 | CN¥15.21 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.34% | ||
| Current month | +0.33% | ||
| 1 month | +0.78% | ||
| 3 months | -4.16% | ||
| 6 months | -13.32% | ||
| Current year | -15.23% | ||
| 1 year | -24.45% | ||
| 3 years | +22.67% | ||
| 5 years | +17.44% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
25,742,337
Avg. Volume 20 sessions
38,610,539
Avg. Volume 20 sessions CNY
595,374,511.38
Avg. Volume 20 sessions USD
88,436,929.92
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
24,141,859,628
Market Cap (USD)
3,579,435,345
Net sales (CNY)
4,121,805,439
Net sales (USD)
611,126,744
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
170,468
Free-Float
66.76 %
Free-Float capitalization (CNY)
16,117,191,383
Free-Float capitalization (USD)
2,389,643,772
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.45
Moving average 50 days
16.08
Moving average 100 days
15.65
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+1.49%
RSI 9 days
44.96
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.34% | -24.45% | +22.67% | 3.58B | |
| -0.29% | -1.68% | +44.64% | +159.86% | 133B | |
| +0.20% | -0.98% | +41.14% | +58.27% | 37.74B | |
| -1.73% | -2.86% | +38.25% | +74.30% | 33.16B | |
| -1.12% | -4.17% | +6.41% | +24.93% | 32.34B | |
| -1.06% | -3.69% | +61.77% | +11.14% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +19.66% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.96% | 27.89B | |
| -1.00% | -2.07% | +31.82% | +45.86% | 24.22B | |
| Average | -0.53% | -0.64% | +81.58% | +259.02% | 37.81B | |
| Weighted average by Cap. | -0.48% | -0.78% | +75.95% | +236.67% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.21 |  | 16.26 |
| 1 month | 14.47 | | 16.26 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 21.56 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.82 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
