|
End-of-day quote
Kuwait S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.2400 KWD | -0.83% |
|
-1.23% | +0.84% |
| 08-06 | Shuaiba Industrial Company K.P.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Shuaiba Industrial qtrly net profit 174,579 dinars | RE |
Stock exchange
Kuwait S.E.
SHUAIBA 0.2400 KWD
-0.83%
114K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHUAIBA | 0.2400KWD | -0.83% | 114K KWD |
Quotes 5-day view: Shuaiba Industrial Company K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2390 | KWD 0.2400 | KWD 0.2410 | KWD 0.2420 | KWD 0.2400 |
| Volume | 123,837 | 7,311 | 32,708 | 3,091 | 474,844 |
| Change | -0.42% | +0.42% | +0.42% | +0.41% | -0.83% |
| Opening | KWD 0.2460 | KWD 0.2430 | KWD 0.2360 | KWD 0.2490 | KWD 0.2420 |
| High | KWD 0.2460 | KWD 0.2430 | KWD 0.2410 | KWD 0.2490 | KWD 0.2520 |
| Low | KWD 0.2350 | KWD 0.2400 | KWD 0.2360 | KWD 0.2360 | KWD 0.2350 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.23% | ||
| Current month | -0.83% | ||
| 1 month | -3.23% | ||
| 3 months | +17.07% | ||
| 6 months | +20.60% | ||
| Current year | +0.84% | ||
| 1 year | -19.19% | ||
| 3 years | +39.53% | ||
| 5 years | +10.09% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
474,844
Avg. Volume 20 sessions
242,521
Avg. Volume 20 sessions KWD
58,205.04
Avg. Volume 20 sessions USD
189,038.79
Record volume 1
43,129,077
Record volume 2
11,977,800
Record volume 3
11,075,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
24,032,260
Market Cap (USD)
77,770,528
Net sales ()
13,318,913
Net sales (USD)
43,101,186
Free-Float
56.09%
Free-Float capitalization (KWD)
13,676,214
Free-Float capitalization (USD)
44,257,442
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
0.00%
RSI 9 days
41.88
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.23% | -19.19% | +39.53% | 77.77M | |
| -1.69% | -5.88% | +1.49% | +37.61% | 23.1B | |
| +0.49% | -3.46% | +7.00% | +49.97% | 20.3B | |
| -1.28% | -6.25% | -29.30% | -7.81% | 17.57B | |
| -1.61% | +2.28% | +67.64% | -40.19% | 6.27B | |
| -1.91% | -5.08% | +39.68% | +55.02% | 5.22B | |
| -0.29% | -2.64% | +13.01% | -9.59% | 4.83B | |
| -2.04% | -2.11% | -23.18% | -46.66% | 4.76B | |
| +3.51% | -4.07% | +53.65% | -22.88% | 3.64B | |
| -6.43% | -9.97% | -8.82% | -12.45% | 3.45B | |
| Average | -1.20% | -3.18% | +10.20% | +4.26% | 8.92B | |
| Weighted average by Cap. | -1.03% | -3.99% | +4.58% | +15.58% |
Historical Quotes: Shuaiba Industrial Company K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.18 | | 0.33 |
| 3 years | 0.15 | | 0.43 |
| 5 years | 0.13 | | 0.43 |
| 10 years | 0.12 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +12.26% | ||
| 2024 | +34.18% | ||
| 2023 | -1.86% | ||
| 2022 | -28.44% | ||
| 2021 | +45.16% | ||
| 2020 | 0.00% | ||
| 2019 | -17.55% | ||
| 2018 | -21.99% | ||
| 2017 | +2.12% | ||
| 2016 | -5.45% | ||
| 2015 | +52.94% | ||
| 2014 | +5.00% | ||
| 2013 | +41.67% | ||
| 2012 | +5.00% | ||
| 2011 | -3.57% | ||
| 2010 | -2.00% | ||
| 2009 | -27.27% | ||
| 2008 | +14.15% | ||
| 2007 | +16.23% | ||
| 2006 | -39.20% | ||
| 2005 | -17.58% | ||
| 2004 | -18.75% | ||
| 2003 | +36.75% | ||
| 2002 | -17.31% | ||
| 2001 | +46.48% | ||
| 2000 | +74.02% | ||
| 1999 | -16.40% | ||
| 1998 | -64.12% | ||
| 1997 | +33.33% | ||
| 1996 | -89.38% |
- Stock Market
- Stocks
- SHUAIBA Stock
- Quotes Shuaiba Industrial Company K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
