|
End-of-day quote
Kuwait S.E.
2026-10-25
|
5-day change | 1st Jan Change | ||
| 0.1960 KWD | +1.55% |
|
-12.11% | -17.65% |
| 08-06 | Shuaiba Industrial Company K.P.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Shuaiba Industrial qtrly net profit 174,579 dinars | RE |
Stock exchange
Kuwait S.E.
SHUAIBA 0.1960 KWD
+1.55%
8.43K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHUAIBA | 0.1960KWD | +1.55% | 8.43K KWD |
Quotes 5-day view: Shuaiba Industrial Company K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | KWD 0.2000 | KWD 0.2030 | KWD 0.1900 | KWD 0.1930 | KWD 0.1960 |
| Volume | 602,954 | 163,009 | 134,370 | 124,936 | 43,000 |
| Change | -10.31% | +1.50% | -6.40% | +1.58% | +1.55% |
| Opening | KWD 0.2160 | KWD 0.2040 | KWD 0.2060 | KWD 0.1910 | KWD 0.1900 |
| High | KWD 0.2240 | KWD 0.2060 | KWD 0.2060 | KWD 0.1980 | KWD 0.2000 |
| Low | KWD 0.1920 | KWD 0.1960 | KWD 0.1900 | KWD 0.1850 | KWD 0.1900 |
Performance
| 1 day | +1.55% | ||
| 1 week | -12.11% | ||
| Current month | -19.01% | ||
| 1 month | -18.33% | ||
| 3 months | -28.47% | ||
| 6 months | -15.88% | ||
| Current year | -17.65% | ||
| 1 year | -28.99% | ||
| 3 years | +12.64% | ||
| 5 years | -8.84% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
43,000
Avg. Volume 20 sessions
128,030
Avg. Volume 20 sessions KWD
25,093.88
Avg. Volume 20 sessions USD
81,500.1
Record volume 1
43,129,077
Record volume 2
11,977,800
Record volume 3
11,075,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
19,152,889
Market Cap (USD)
61,616,552
Net sales ()
13,318,913
Net sales (USD)
42,848,131
Free-Float
56.09%
Free-Float capitalization (KWD)
10,899,474
Free-Float capitalization (USD)
35,064,581
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+22.45%
RSI 9 days
32.4
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -12.11% | -28.99% | +12.64% | 61.62M | |
| -1.37% | +1.68% | -2.83% | +36.68% | 21.92B | |
| -0.65% | +4.78% | +20.73% | +66.10% | 21.9B | |
| -1.45% | -2.53% | -32.09% | +0.21% | 17.58B | |
| +0.07% | -1.44% | +55.47% | -29.86% | 6.32B | |
| +6.34% | +5.65% | +37.65% | +43.73% | 5B | |
| -0.30% | +0.66% | +24.18% | -0.69% | 4.96B | |
| -0.19% | -1.56% | -12.48% | -46.84% | 4.39B | |
| -0.86% | -4.17% | +57.10% | -19.01% | 3.66B | |
| -0.81% | -2.61% | -9.88% | -16.14% | 3.15B | |
| Average | +0.23% | +0.02% | +10.89% | +4.68% | 8.89B | |
| Weighted average by Cap. | -0.51% | +1.10% | +6.83% | +22.00% |
Historical Quotes: Shuaiba Industrial Company K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.18 | | 0.33 |
| 3 years | 0.15 | | 0.43 |
| 5 years | 0.13 | | 0.43 |
| 10 years | 0.12 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +12.26% | ||
| 2024 | +34.18% | ||
| 2023 | -1.86% | ||
| 2022 | -28.44% | ||
| 2021 | +45.16% | ||
| 2020 | 0.00% | ||
| 2019 | -17.55% | ||
| 2018 | -21.99% | ||
| 2017 | +2.12% | ||
| 2016 | -5.45% | ||
| 2015 | +52.94% | ||
| 2014 | +5.00% | ||
| 2013 | +41.67% | ||
| 2012 | +5.00% | ||
| 2011 | -3.57% | ||
| 2010 | -2.00% | ||
| 2009 | -27.27% | ||
| 2008 | +14.15% | ||
| 2007 | +16.23% | ||
| 2006 | -39.20% | ||
| 2005 | -17.58% | ||
| 2004 | -18.75% | ||
| 2003 | +36.75% | ||
| 2002 | -17.31% | ||
| 2001 | +46.48% | ||
| 2000 | +74.02% | ||
| 1999 | -16.40% | ||
| 1998 | -64.12% | ||
| 1997 | +33.33% | ||
| 1996 | -89.38% |
- Stock Market
- Stocks
- SHUAIBA Stock
- Quotes Shuaiba Industrial Company K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
