|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.70 INR | -4.30% |
|
-4.62% | +17.10% |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹30.09 | ₹31.59 | ₹31.00 | ₹29.50 | ₹29.99 |
| Volume | 2,616 | 18,990 | 8,344 | 4,336 | 3,582 |
| Change | +4.99% | +4.99% | -1.87% | -4.84% | +1.66% |
| Opening | ₹30.00 | ₹31.50 | ₹30.02 | ₹30.98 | ₹30.97 |
| High | ₹30.09 | ₹31.59 | ₹31.00 | ₹30.98 | ₹30.97 |
| Low | ₹30.00 | ₹31.50 | ₹30.02 | ₹29.45 | ₹29.60 |
Performance
| 1 day | -4.30% | ||
| 1 week | -4.62% | ||
| Current month | -9.15% | ||
| 1 month | +31.53% | ||
| 3 months | +33.80% | ||
| 6 months | +39.32% | ||
| Current year | +17.10% | ||
| 1 year | -4.33% | ||
| 3 years | -18.07% | ||
| 5 years | -8.74% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
1,315
Estimated daily volume
1,315
Avg. Volume 20 sessions
10,379
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
297,877.3
Avg. Volume 20 sessions USD
3,128.61
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
99,311,602
Market Cap (USD)
1,044,431
Net sales ()
113,186,000
Net sales (USD)
1,190,344
Number of employees
46
Sales / Employee (INR)
2,460,565
Sales / Employee (USD)
25,877
Free-Float
39.03 %
Free-Float capitalization (INR)
38,758,243
Free-Float capitalization (USD)
407,609
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
30.43
Moving average 20 days
31.71
Moving average 50 days
24.98
Moving average 100 days
22.67
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
47.2
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -4.62% | -4.33% | -18.07% | 1.04M | |
| -1.65% | +2.91% | +24.25% | +60.92% | 34.14B | |
| -1.35% | -4.09% | -19.95% | -10.12% | 18.56B | |
| +1.79% | +3.18% | -12.36% | +18.85% | 15.19B | |
| -1.11% | +0.67% | +11.67% | +67.47% | 11.94B | |
| +1.83% | +2.99% | +95.82% | +145.16% | 11.01B | |
| +0.98% | +9.99% | +50.30% | +64.07% | 10.74B | |
| -1.19% | -4.00% | +9.01% | -13.24% | 10.59B | |
| -1.28% | +7.03% | +68.89% | +27.95% | 10.54B | |
| +0.27% | -0.26% | -1.82% | -33.22% | 8.91B | |
| Average | -0.59% | +2.31% | +22.15% | +30.98% | 13.16B | |
| Weighted average by Cap. | -0.45% | +1.99% | +21.35% | +38.97% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
399a7fa3677c8cd.DtY9_Gb5xUVBSfojvDezoH5dafR0od5pAzFbZpeMG6I.beJoqDXKgikZCJhA5FPVxxESGYUrxZE-NGIqOfzvVNBH4W2zKbO3Ly4Gow
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 28.70 | 500 | 1,315 |
| 04:45:00 | 28.75 | 155 | 815 |
| 03:45:00 | 28.75 | 400 | 660 |
| 02:45:00 | 28.75 | 110 | 260 |
Course Extremes
| 1 week | 28.7 |  | 31.59 |
| 1 month | 21.11 | | 43.16 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +22.36% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
