|
Market Closed -
Bombay S.E.
06:02:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 24.95 INR | +1.42% |
|
-0.16% | +1.80% |
Stock exchange
Bombay S.E.
SSWRL6 24.95 ₹
+1.42%
12.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSWRL6 | 24.95INR | +1.42% | 12.3K ₹ |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹24.98 | ₹24.85 | ₹23.62 | ₹24.60 | ₹24.95 |
| Volume | 135 | 450 | 3,061 | 140 | 493 |
| Change | -0.08% | -0.52% | -4.95% | +4.15% | +1.42% |
| Opening | ₹23.75 | ₹23.80 | ₹23.80 | ₹24.75 | ₹24.30 |
| High | ₹24.99 | ₹25.00 | ₹25.00 | ₹24.75 | ₹25.00 |
| Low | ₹23.75 | ₹23.80 | ₹23.62 | ₹24.60 | ₹24.30 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.16% | ||
| Current month | -4.04% | ||
| 1 month | -3.48% | ||
| 3 months | +33.78% | ||
| 6 months | +34.86% | ||
| Current year | +1.80% | ||
| 1 year | -6.45% | ||
| 3 years | -35.80% | ||
| 5 years | -7.59% | ||
| 10 years | +83.46% |
Volumes
marketsDaily volume
493
Estimated daily volume
493
Avg. Volume 20 sessions
1,162
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
28,991.9
Avg. Volume 20 sessions USD
302.62
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,302,644
Market Cap (USD)
848,637
Net sales ()
48,778,000
Net sales (USD)
509,145
Number of employees
33
Sales / Employee (INR)
1,478,121
Sales / Employee (USD)
15,429
Free-Float
39.03%
Free-Float capitalization (INR)
31,729,904
Free-Float capitalization (USD)
331,197
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.32
Moving average 50 days
28.23
Moving average 100 days
24.89
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
-0.23%
RSI 9 days
33.83
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.16% | -6.45% | -35.80% | 849K | |
| +0.13% | +1.85% | +11.37% | +65.31% | 32.5B | |
| +1.57% | +2.10% | -14.87% | -6.41% | 18.91B | |
| -1.42% | -0.95% | -9.52% | +19.43% | 14.07B | |
| +0.60% | +3.23% | +10.65% | +70.49% | 12.3B | |
| -0.31% | -4.70% | +60.74% | +43.94% | 10.9B | |
| +0.25% | +4.48% | +65.92% | +83.90% | 9.96B | |
| -0.31% | -1.37% | +1.10% | -12.41% | 9.71B | |
| -1.11% | -2.16% | +34.34% | +57.88% | 9.43B | |
| 0.00% | -0.27% | -3.62% | -28.82% | 8.93B | |
| Average | +0.08% | +0.03% | +14.97% | +25.75% | 12.67B | |
| Weighted average by Cap. | +0.05% | +0.53% | +13.47% | +36.50% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8f7.5PqI4CA7mMHS7Xjh66zr1RJgKRWWbI0WR6wIckwdRLg.kJ3h00wIz4y03h-2pMONr0BXHH7UFr1jKtVGNXR-N_7QjvKBF0ndgLCIHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:01 | 24.95 | 23 | 493 |
| 03:45:00 | 24.98 | 111 | 470 |
| 02:45:00 | 24.97 | 1 | 359 |
| 01:45:00 | 25.00 | 1 | 358 |
Price Extremes
| 1 week | 23.62 |  | 25 |
| 1 month | 23.54 | | 28.48 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
