Quotes SHINSEGAE Information & Communication Inc.
Stocks
A035510
KR7035510007
IT Services & Consulting
|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 13,410.00 KRW | +1.28% |
|
-2.19% | -17.32% |
Stock exchange
Korea S.E.
A035510 13,410.00 ₩
+1.28%
429M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035510 | 13,410.00KRW | +1.28% | 429M ₩ |
Quotes 5-day view: SHINSEGAE Information & Communication Inc.
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₩13,680.00 | ₩13,850.00 | ₩13,660.00 | ₩13,240.00 | ₩13,410.00 |
| Volume | 48,703 | 28,264 | 33,667 | 59,793 | 31,975 |
| Change | +3.01% | +1.24% | -1.37% | -3.07% | +1.28% |
| Opening | ₩13,320.00 | ₩13,750.00 | ₩13,870.00 | ₩13,530.00 | ₩13,030.00 |
| High | ₩13,790.00 | ₩14,020.00 | ₩13,990.00 | ₩13,900.00 | ₩13,530.00 |
| Low | ₩13,320.00 | ₩13,700.00 | ₩13,550.00 | ₩13,210.00 | ₩13,000.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.19% | ||
| Current month | +1.28% | ||
| 1 month | -12.64% | ||
| 3 months | +8.15% | ||
| 6 months | -36.45% | ||
| Current year | -17.32% | ||
| 1 year | -10.84% | ||
| 3 years | +17.94% | ||
| 5 years | -33.45% | ||
| 10 years | +109.20% |
Volumes
marketsDaily volume
31,975
Avg. Volume 20 sessions
59,792
Avg. Volume 20 sessions KRW
801,810,720
Avg. Volume 20 sessions USD
596,547.18
Record volume 1
32,742,620
Record volume 2
21,014,330
Record volume 3
20,812,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
175,491,180,458
Market Cap (USD)
130,494,178
Net sales (KRW)
687,200,163,870
Net sales (USD)
510,997,876
Number of employees
1,316
Sales / Employee (KRW)
522,188,574
Sales / Employee (USD)
388,296
Free-Float
50.17%
Free-Float capitalization (KRW)
93,635,496,311
Free-Float capitalization (USD)
69,626,787
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
13,568
Moving average 20 days
14,221.5
Moving average 50 days
14,438.4
Moving average 100 days
13,831.9
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+3.15%
RSI 9 days
37.42
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -2.19% | -10.84% | +17.94% | 130M | |
| -0.03% | +2.21% | -15.00% | +76.20% | 244B | |
| +1.30% | -6.18% | -11.10% | +11.63% | 189B | |
| +1.86% | +6.33% | +5.82% | -14.68% | 153B | |
| -2.11% | -10.64% | +8.00% | +109.67% | 108B | |
| -3.10% | -17.22% | +10.73% | +385.54% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | 0.00% | -10.53% | +3.77% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -0.26% | -3.42% | -7.64% | +79.59% | 104.93B | |
| Weighted average by Cap. | -0.08% | -2.88% | -6.72% | +72.50% |
Historical Quotes: SHINSEGAE Information & Communication Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,000 |  | 14,020 |
| 1 month | 13,000 | | 15,830 |
| Current year | 10,310 | | 29,300 |
| 1 year | 10,310 | | 29,300 |
| 3 years | 8,070 | | 29,300 |
| 5 years | 8,070 | | 29,300 |
| 10 years | 6,130 | | 29,300 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +11.86% | ||
| 2024 | +19.74% | ||
| 2023 | -11.93% | ||
| 2022 | -30.73% | ||
| 2021 | +58.17% | ||
| 2020 | +16.74% | ||
| 2019 | -4.87% | ||
| 2018 | +37.14% | ||
| 2017 | +12.57% | ||
| 2016 | -25.53% | ||
| 2015 | -12.23% | ||
| 2014 | +46.41% | ||
| 2013 | +48.54% | ||
| 2012 | +13.94% | ||
| 2011 | -35.34% | ||
| 2010 | +29.93% | ||
| 2009 | +55.49% | ||
| 2008 | -51.74% | ||
| 2007 | +2.72% | ||
| 2006 | -9.35% | ||
| 2005 | +211.74% | ||
| 2004 | -2.18% | ||
| 2003 | +33.60% | ||
| 2002 | +10.53% | ||
| 2001 | +61.32% | ||
| 2000 | -59.23% |
- Stock Market
- Stocks
- A035510 Stock
- Quotes SHINSEGAE Information & Communication Inc.
Select your edition
All financial news and data tailored to specific country editions
