SHINSEGAE INFORMATION & COMMUNICATION INC. Quotes SHINSEGAE Information & Communication Inc.
Equities
A035510
KR7035510007
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 KRW | -0.45% |
|
-0.45% | -8.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11220 ₩ | 11250 ₩ | 11240 ₩ | 11150 ₩ | 11100 ₩ |
| Volume | 17 007 | 14 589 | 9 809 | 31 316 | 26 117 |
| Change | +∞% | +0.27% | -0.09% | -0.80% | -0.45% |
| Opening | 11,150.00 | 11,220.00 | 11,320.00 | 11,240.00 | 11,160.00 |
| High | 11,270.00 | 11,290.00 | 11,320.00 | 11,240.00 | 11,200.00 |
| Low | 11,110.00 | 11,200.00 | 11,230.00 | 11,110.00 | 11,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -1.25% | ||
| 1 month | +0.63% | ||
| 3 months | -18.38% | ||
| 6 months | -6.80% | ||
| Current year | -8.34% | ||
| 1 year | -26.59% | ||
| 3 years | -37.46% | ||
| 5 years | -17.78% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
26 117
Avg. Volume 20 sessions
18 427
Avg. Volume 20 sessions KRW
204 539 700.00
Avg. Volume 20 sessions USD
149 313.98
Record volume 1
12 521 260
Record volume 2
7 827 840
Record volume 3
7 359 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 179 186 301
Capitalization (USD)
106 710 806
Net sales (KRW)
618 922 936 010
Net sales (USD)
451 813 743
Number of employees
1 413
Sales / Employee (KRW)
438 020 478
Sales / Employee (USD)
319 755
Free-Float
40.78 %
Free-Float capitalization (KRW)
77 995 718 212
Free-Float capitalization (USD)
56 936 874
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11 000.00
11 320.00
1 month
10 700.0011 320.00
Current year
10 700.0014 150.00
1 year
10 700.0015 100.00
3 years
10 700.0028 800.00
5 years
7 190.0028 800.00
10 years
6 130.0028 800.00
Indicators
Moving average 5 days
11 192.00
Moving average 20 days
11 100.50
Moving average 50 days
11 649.40
Moving average 100 days
12 200.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
40.00
RSI 14 days
39.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -8.34% | -26.59% | 107M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.04% | -1.83% | +2.97% | +20.00% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.36% | -1.55% | -8.05% | +12.74% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| -0.09% | -1.43% | -10.51% | +19.30% | 42.57B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.43% | -2.04% | -3.75% | +17.69% | 28.26B | ||
| -1.15% | -5.13% | +9.47% | +27.79% | 27.75B | ||
| Average | +0.14% | +0.38% | -0.81% | +24.12% | ||
| Weighted average by Cap. | +0.03% | +0.41% | -0.20% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | -11.93% | ||
| 2022 | -30.73% | ||
| 2021 | +58.17% | ||
| 2020 | +16.74% | ||
| 2019 | -4.87% | ||
| 2018 | +37.14% | ||
| 2017 | +12.57% | ||
| 2016 | -25.53% | ||
| 2015 | -12.23% | ||
| 2014 | +46.41% | ||
| 2013 | +48.54% | ||
| 2012 | +13.94% | ||
| 2011 | -35.34% | ||
| 2010 | +29.93% | ||
| 2009 | +55.49% | ||
| 2008 | -51.74% | ||
| 2007 | +2.72% | ||
| 2006 | -9.35% | ||
| 2005 | +211.74% | ||
| 2004 | -2.18% | ||
| 2003 | +33.60% | ||
| 2002 | +10.53% | ||
| 2001 | +61.32% | ||
| 2000 | -59.23% |
- Stock Market
- Equities
- A035510 Stock
- Quotes SHINSEGAE Information & Communication Inc.