Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Delayed Japan Exchange 21:05:20 2026-10-21 EDT			5-day change	1st Jan Change
1,551.00 ^JPY	+0.39%		-1.40%	-11.62%

02-10	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
02-08	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,551.00 ¥ +0.39% 10.08M ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,551.00JPY	+0.39%	10.08M ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-21
Last	JP¥1,561.00	JP¥1,548.00	JP¥1,562.00	JP¥1,545.00	JP¥1,551.00
Volume	29,500	33,600	27,400	31,300	6,500
Change	-0.76%	-0.83%	+0.90%	-1.09%	+0.39%
Opening	JP¥1,557.00	JP¥1,561.00	JP¥1,548.00	JP¥1,561.00	JP¥1,545.00
High	JP¥1,567.00	JP¥1,569.00	JP¥1,562.00	JP¥1,561.00	JP¥1,558.00
Low	JP¥1,551.00	JP¥1,541.00	JP¥1,543.00	JP¥1,543.00	JP¥1,545.00

Performance

1 day	+0.39%
1 week	-1.40%
Current month	-1.21%
1 month	-3.60%
3 months	-6.79%
6 months	-10.24%
Current year	-11.62%
1 year	-15.06%

Volumes

markets

Daily volume

6,500

Estimated daily volume

31,656

Avg. Volume 20 sessions

34,050

Daily volume ratio

0.93

Avg. Volume 20 sessions JPY

52,811,550

Avg. Volume 20 sessions USD

333,821.81

Record volume 1

1,562,800

Record volume 2

409,700

Record volume 3

405,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

22,331,518,775

Market Cap (USD)

141,284,180

Net sales (JPY)

41,061,000,000

Net sales (USD)

259,779,452

Number of employees

832

Sales / Employee (JPY)

49,352,163

Sales / Employee (USD)

312,235

Free-Float

45.65%

Free-Float capitalization (JPY)

10,835,925,236

Free-Float capitalization (USD)

68,555,338

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1,557.8

Moving average 20 days

1,561.3

Moving average 50 days

1,591.38

Moving average 100 days

1,611.26

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+0.66%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+3.89%

STIM

RSI 9 days

52.57

RSI 14 days

48.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	+0.39%	-1.40%	-15.06%	-	141M
NESTLÉ S.A.	+0.43%	+5.81%	+1.09%	-15.24%	259B
MONDELEZ INTERNATIONAL, INC.	-1.95%	+0.27%	+1.60%	-2.12%	81.67B
DANONE	-0.33%	+0.90%	-22.05%	+12.42%	44.1B
ARCHER-DANIELS-MIDLAND COMPANY	-1.37%	-5.12%	+28.58%	+8.94%	38.78B
THE HERSHEY COMPANY	-1.04%	+2.17%	-9.84%	-12.11%	34.07B
AJINOMOTO CO., INC.	-1.95%	-0.92%	+21.41%	+86.65%	31.57B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.85%	-2.87%	-14.09%	-4.65%	29.28B
KRAFT HEINZ	-1.38%	+3.52%	-8.13%	-24.94%	28.26B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-1.67%	-1.88%	+0.69%	+6.32%	26.58B
Average	-0.98%	+0.59%	-1.58%	+6.14%	57.36B
Weighted average by Cap.	-0.50%	+3.30%	+0.46%	-2.75%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

883939bff2e8f527df3e54f0d4709050._zQzopOrI6TI2hkt0RAPUY4dSXLbhvhXTH1h8jIJRxs.vERn0uncG_T9o1BP5F87KNdvJiHrybITKzYSlnx_aiLGYGTr2oZJ8ri1fg

Date	Price	Volume	Total
21:05:20	1,551.00	100	6,500
21:05:11	1,550.00	100	6,400
21:05:11	1,551.00	100	6,300
20:54:39	1,551.00	100	6,200
20:54:39	1,551.00	100	6,100
20:50:33	1,548.00	100	6,000
20:49:45	1,548.00	100	5,900
20:30:09	1,549.00	100	5,800
20:30:05	1,550.00	100	5,700
20:26:43	1,551.00	100	5,600