|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,561.00 JPY | -0.57% |
|
-2.98% | -11.05% |
Stock exchange
Japan Exchange
250A 1,561.00 ¥
-0.57%
42.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 250A | 1,561.00JPY | -0.57% | 42.15M ¥ |
Quotes 5-day view: Shimadaya Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,609.00 | JP¥1,616.00 | JP¥1,609.00 | JP¥1,564.00 | JP¥1,570.00 |
| Volume | 42,700 | 30,700 | 42,600 | 53,600 | 40,900 |
| Change | - | +0.44% | -0.43% | -2.80% | +0.38% |
| Opening | JP¥1,613.00 | JP¥1,610.00 | JP¥1,620.00 | JP¥1,581.00 | JP¥1,565.00 |
| High | JP¥1,613.00 | JP¥1,619.00 | JP¥1,621.00 | JP¥1,583.00 | JP¥1,571.00 |
| Low | JP¥1,601.00 | JP¥1,609.00 | JP¥1,608.00 | JP¥1,564.00 | JP¥1,557.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.98% | ||
| Current month | -0.57% | ||
| 1 month | -2.86% | ||
| 3 months | -3.94% | ||
| 6 months | -14.37% | ||
| Current year | -11.05% | ||
| 1 year | -12.01% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
49,058
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
76,579,538
Avg. Volume 20 sessions USD
484,748.48
Record volume 1
1,562,800
Record volume 2
409,700
Record volume 3
405,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
22,458,815,415
Market Cap (USD)
142,912,329
Net sales (JPY)
41,061,000,000
Net sales (USD)
261,283,733
Number of employees
832
Sales / Employee (JPY)
49,352,163
Sales / Employee (USD)
314,043
Free-Float
45.65%
Free-Float capitalization (JPY)
10,897,693,398
Free-Float capitalization (USD)
69,345,365
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,593.6
Moving average 20 days
1,592.05
Moving average 50 days
1,622.28
Moving average 100 days
1,624.43
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
37.44
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.98% | -12.01% | - | 143M | |
| -1.17% | -3.26% | +2.06% | -26.63% | 234B | |
| -0.11% | -4.88% | -8.36% | -15.48% | 73.8B | |
| -1.87% | -4.22% | -21.57% | +11.69% | 42.88B | |
| -0.86% | -3.35% | +33.56% | +6.65% | 38.26B | |
| +0.43% | -5.44% | -16.43% | -20.70% | 31.67B | |
| +2.92% | +5.24% | +23.91% | +83.95% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.56% | -5.66% | -14.35% | -31.97% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +16.73% | 26.39B | |
| Average | -0.27% | -2.80% | -1.62% | +1.28% | 53.39B | |
| Weighted average by Cap. | -0.62% | -2.55% | -0.10% | -10.22% |
Historical Quotes: Shimadaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3ec.RCCDI60vLg13c3Lls77IJp30B9R8g5YOOPoXFL7npfo.AhPZQMQeGUpPPQq_44iEaK-eaY4y2tBATpFWRY_X4I4cTfpq3H8ZTzAqNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,561.00 | 4,000 | 27,000 |
| 02:24:33 | 1,563.00 | 100 | 23,000 |
| 02:24:17 | 1,564.00 | 100 | 22,900 |
| 02:23:23 | 1,562.00 | 100 | 22,800 |
| 02:23:23 | 1,563.00 | 100 | 22,700 |
| 02:21:30 | 1,563.00 | 100 | 22,600 |
| 02:20:36 | 1,564.00 | 200 | 22,500 |
| 02:12:43 | 1,565.00 | 100 | 22,300 |
| 02:10:07 | 1,564.00 | 100 | 22,200 |
| 02:10:07 | 1,566.00 | 100 | 22,100 |
Price Extremes
| 1 week | 1,553 |  | 1,621 |
| 1 month | 1,553 | | 1,621 |
| Current year | 1,520 | | 1,980 |
| 1 year | 1,520 | | 1,980 |
| 3 years | 1,340 | | 1,980 |
| 5 years | 1,340 | | 1,980 |
| 10 years | 1,340 | | 1,980 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +26.17% | ||
| 2024 | -16.56% |
- Stock Market
- Stocks
- 250A Stock
- Quotes Shimadaya Corporation
Select your edition
All financial news and data tailored to specific country editions
