|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678.00 JPY | +0.78% |
|
+2.63% | -4.39% |
Quotes 5-day view: Shimadaya Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,625.00 | JP¥1,630.00 | JP¥1,658.00 | JP¥1,656.00 | JP¥1,665.00 |
| Volume | 24,500 | 23,600 | 27,700 | 13,700 | 20,700 |
| Change | -0.61% | +0.31% | +1.72% | -0.12% | +0.54% |
| Opening | JP¥1,650.00 | JP¥1,637.00 | JP¥1,639.00 | JP¥1,664.00 | JP¥1,656.00 |
| High | JP¥1,650.00 | JP¥1,655.00 | JP¥1,664.00 | JP¥1,671.00 | JP¥1,672.00 |
| Low | JP¥1,625.00 | JP¥1,630.00 | JP¥1,636.00 | JP¥1,655.00 | JP¥1,656.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +7.02% | ||
| 3 months | -5.62% | ||
| 6 months | -4.17% | ||
| Current year | -4.39% | ||
| 1 year | -11.31% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
19,733
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
33,111,974
Avg. Volume 20 sessions USD
203,704.86
Record volume 1
1,562,800
Record volume 2
409,700
Record volume 3
405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,817,821,672
Market Cap (USD)
147,117,128
Net sales (JPY)
41,061,000,000
Net sales (USD)
253,624,218
Number of employees
832
Sales / Employee (JPY)
49,352,163
Sales / Employee (USD)
304,837
Free-Float
45.65 %
Free-Float capitalization (JPY)
11,557,107,991
Free-Float capitalization (USD)
71,385,560
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,646.8
Moving average 20 days
1,627
Moving average 50 days
1,630.24
Moving average 100 days
1,742.64
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
68.08
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.63% | -11.31% | - | 147M | |
| -0.27% | +14.72% | -2.60% | -2.60% | 8.09B | |
| -1.88% | +4.62% | -1.85% | -26.50% | 5.27B | |
| -2.89% | +1.13% | -36.85% | -41.01% | 4.36B | |
| +3.26% | +5.97% | -7.96% | -10.23% | 1.4B | |
| +0.31% | -2.58% | -6.13% | -1.83% | 853M | |
| -2.84% | +1.97% | -3.00% | -27.03% | 638M | |
| -1.90% | +0.15% | +7.32% | -3.79% | 288M | |
| -1.52% | -0.23% | -24.12% | -38.02% | 233M | |
| +1.30% | +5.41% | +2.30% | +92.83% | 104M | |
| Average | -0.56% | +3.36% | -8.42% | -6.47% | 2.14B | |
| Weighted average by Cap. | -1.04% | +7.49% | -10.04% | -17.57% |
Historical Quotes: Shimadaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca09ab3b332cf793017516.FgDeT8qpU6NLrtD5AcH4E9tBu-obia15mmI9iUpD8lI.XTC4N4_oKuQfyb2be6KLfOMW9KBh_pVPwyNl7ANwnWciWZwg-OIf1CXs6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,678.00 | 4,100 | 14,000 |
| 02:18:46 | 1,681.00 | 100 | 9,900 |
| 02:18:35 | 1,680.00 | 100 | 9,800 |
| 02:18:20 | 1,680.00 | 100 | 9,700 |
| 02:18:14 | 1,680.00 | 100 | 9,600 |
| 02:18:14 | 1,680.00 | 200 | 9,500 |
| 02:18:13 | 1,680.00 | 200 | 9,300 |
| 02:18:13 | 1,679.00 | 200 | 9,100 |
| 02:18:13 | 1,678.00 | 1,200 | 8,900 |
| 02:05:33 | 1,678.00 | 100 | 7,700 |
Course Extremes
| 1 week | 1,625 |  | 1,681 |
| 1 month | 1,553 | | 1,681 |
| Current year | 1,520 | | 1,980 |
| 1 year | 1,520 | | 1,980 |
| 3 years | 1,340 | | 1,980 |
| 5 years | 1,340 | | 1,980 |
| 10 years | 1,340 | | 1,980 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +26.17% | ||
| 2024 | -16.56% |
- Stock Market
- Stocks
- 250A Stock
- Quotes Shimadaya Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
