SHIFTPIXY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +0.53% |
|
-14.09% | -65.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.08 $ | 1.94 $ | 1.88 $ | 1.88 $ | 1.89 $ |
| Volume | 694 243 | 195 195 | 158 848 | 90 359 | 28 409 |
| Change | -5.45% | -6.73% | -3.09% | 0.00% | +0.53% |
| Opening | 2.17 | 2.07 | 1.88 | 1.91 | 1.92 |
| High | 2.49 | 2.09 | 2.01 | 1.97 | 1.92 |
| Low | 1.95 | 1.85 | 1.85 | 1.88 | 1.86 |
Performance
| 1 day | +0.53% | ||
| 1 week | -14.09% | ||
| Current month | -28.41% | ||
| 1 month | -30.77% | ||
| 3 months | -65.19% | ||
| 6 months | -67.97% | ||
| Current year | -65.38% | ||
| 1 year | -97.28% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
28 409
Estimated daily volume
163 858
Avg. Volume 20 sessions
288 503
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
545 270.67
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (USD)
12 700 689
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
27.85 %
Free-Float capitalization (USD)
3 536 819
Average Daily Capital Traded
4.29%
Highs and lows
1 week
1.85
2.49
1 month
1.542.86
Current year
1.547.99
1 year
1.5484.72
3 years
1.549 839.99
5 years
1.5485 439.73
10 years
1.541 000 000.00
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.24
Moving average 50 days
3.29
Moving average 100 days
4.65
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
+74.05%
Price spread / (MMA100)
+146.27%
STIM
RSI 9 days
38.14
RSI 14 days
38.78
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -14.09% | -65.38% | -97.28% | 12.7M | ||
| +1.81% | -2.54% | -16.66% | -2.48% | 8.79B | ||
| +1.15% | -1.82% | -20.15% | -4.05% | 7.17B | ||
| +1.63% | +1.58% | -21.88% | +7.07% | 5.83B | ||
| +1.02% | +1.35% | -3.52% | +1.17% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| +0.85% | +1.85% | +10.70% | +36.49% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.33% | +0.31% | -4.91% | +8.06% | 1.2B | ||
| -0.27% | +1.96% | +3.41% | +9.15% | 922M | ||
| -0.27% | +0.54% | -4.83% | -1.32% | 889M | ||
| +0.87% | -8.37% | +30.34% | +129.70% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +0.94% | +0.35% | +2.75% | +1.42% | 704M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| Average | +0.60% | +0.79% | -6.55% | +3.36% | ||
| Weighted average by Cap. | +1.20% | -0.01% | -10.90% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d306658b7526b0812e43f1.FXy7iF2tOmsgRS72Eq7WaQRRUhns_8tWl7yurmAl5s4.bCz37mzYfA5FCmmpK8SbXzUEAl6IxqUZouvDyjpU3vxlD_PtFNwMJUo1Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:37 | 1.89 | 100 | 11,550 |
| 10:34:28 | 1.9 | 100 | 11,450 |
| 10:26:58 | 1.909 | 287 | 11,350 |
| 10:26:24 | 1.907 | 973 | 11,063 |
| 10:23:41 | 1.91 | 1,000 | 10,090 |
| 10:14:17 | 1.9 | 469 | 9,090 |
| 10:08:45 | 1.899 | 149 | 8,621 |
| 09:52:20 | 1.9 | 452 | 8,472 |
| 09:52:04 | 1.92 | 600 | 8,020 |
| 09:52:04 | 1.92 | 300 | 7,420 |
Monthly variations
Annual change
| 2024 | -65.57% | ||
| 2023 | -98.91% | ||
| 2022 | -82.09% | ||
| 2021 | -53.01% | ||
| 2020 | -71.18% | ||
| 2019 | -87.80% | ||
| 2018 | -38.54% | ||
| 2017 | -62.60% |
- Stock Market
- Equities
- PIXY Stock
- Quotes ShiftPixy, Inc.
