SHENYU COMMUNICATION TECHNOLOGY INC. Quotes Shenyu Communication Technology Inc.
Equities
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | -4.22% |
|
-15.92% | +74.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 32.4 ¥ | 31.45 ¥ | 32.81 ¥ | 29.17 ¥ | 27.94 ¥ |
| Volume | 49 210 840 | 33 487 120 | 44 384 670 | 39 441 200 | 35 421 520 |
| Change | -2.50% | -2.93% | +4.32% | -11.09% | -4.22% |
| Opening | 31.67 | 31.65 | 30.59 | 31.70 | 28.60 |
| High | 32.79 | 32.57 | 32.90 | 31.98 | 29.68 |
| Low | 30.66 | 30.60 | 29.61 | 28.58 | 27.34 |
Performance
| 1 day | -4.22% | ||
| 1 week | -15.92% | ||
| Current month | +41.83% | ||
| 1 month | +56.26% | ||
| 3 months | +136.78% | ||
| 6 months | +79.45% | ||
| Current year | +74.73% | ||
| 1 year | +106.50% | ||
| 3 years | +94.30% | ||
| 5 years | +87.78% |
Volumes
marketsDaily volume
35 421 520
Avg. Volume 20 sessions
42 228 289
Avg. Volume 20 sessions CNY
1 179 858 394.66
Avg. Volume 20 sessions USD
162 895 969.40
Record volume 1
58 794 050
Record volume 2
55 249 480
Record volume 3
52 578 150
Capital turnover ratio
0.24
Float rotation
0.43
Basic data
Capitalization (CNY)
4 898 042 589
Capitalization (USD)
676 243 352
Net sales (CNY)
755 008 076
Net sales (USD)
104 239 435
Number of employees
642
Sales / Employee (CNY)
1 176 025
Sales / Employee (USD)
162 367
Free-Float
55.48 %
Free-Float capitalization (CNY)
2 762 295 333
Free-Float capitalization (USD)
381 373 543
Average Daily Capital Traded
24.09%
Highs and lows
1 week
27.34
32.90
1 month
18.8034.63
Current year
7.8034.63
1 year
7.8034.63
3 years
7.8034.63
5 years
7.8034.63
10 years
5.5840.95
Indicators
Moving average 5 days
30.75
Moving average 20 days
24.47
Moving average 50 days
17.90
Moving average 100 days
15.41
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-35.93%
Price spread / (MMA100)
-44.85%
STIM
RSI 9 days
56.62
RSI 14 days
61.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -15.92% | +74.73% | +106.50% | 676M | ||
| +1.34% | +5.17% | +47.24% | +72.36% | 17.75B | ||
| +0.09% | +3.63% | +43.97% | +55.56% | 5.4B | ||
| -2.89% | +0.85% | +28.14% | +109.30% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -18.77% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +63.27% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -12.54% | 4.32B | ||
| -5.77% | -5.49% | +7.78% | +64.14% | 4.22B | ||
| +1.79% | +2.40% | +83.48% | +106.52% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +32.92% | 2.61B | ||
| +0.69% | -1.30% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +77.74% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.85% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +0.92% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +62.52% | 1.18B | ||
| Average | -0.13% | -2.20% | +30.98% | +45.86% | ||
| Weighted average by Cap. | +0.01% | +0.43% | +33.88% | +53.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.73% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Equities
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
