Quotes Shenyu Communication Technology Inc.
Stocks
300563
CNE100002DK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 CNY | -3.35% |
|
-4.57% | -42.56% |
Quotes 5-day view: Shenyu Communication Technology Inc.
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥21.07 | CN¥21.53 | CN¥21.29 | CN¥21.80 | CN¥21.07 |
| Volume | 4,895,637 | 5,144,193 | 3,277,307 | 3,083,900 | 2,013,958 |
| Change | -4.57% | +2.18% | -1.11% | +2.40% | -3.35% |
| Opening | CN¥22.24 | CN¥21.30 | CN¥21.22 | CN¥21.04 | CN¥21.50 |
| High | CN¥22.55 | CN¥21.59 | CN¥21.95 | CN¥21.87 | CN¥21.68 |
| Low | CN¥20.73 | CN¥19.41 | CN¥20.96 | CN¥21.04 | CN¥21.05 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.57% | ||
| Current month | -25.78% | ||
| 1 month | -24.88% | ||
| 3 months | -35.29% | ||
| 6 months | -46.86% | ||
| Current year | -42.56% | ||
| 1 year | -44.39% | ||
| 3 years | +46.83% | ||
| 5 years | +43.53% |
Volumes
marketsDaily volume
2,013,958
Avg. Volume 20 sessions
4,810,519
Avg. Volume 20 sessions CNY
101,357,635.33
Avg. Volume 20 sessions USD
14,989,983.4
Record volume 1
58,794,050
Record volume 2
55,249,480
Record volume 3
54,329,260
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,905,708,360
Market Cap (USD)
576,828,882
Net sales (CNY)
844,632,722
Net sales (USD)
124,742,685
Number of employees
820
Sales / Employee (CNY)
1,030,040
Sales / Employee (USD)
152,125
Free-Float
58.75 %
Free-Float capitalization (CNY)
2,331,710,561
Free-Float capitalization (USD)
344,367,237
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
21.35
Moving average 20 days
24.94
Moving average 50 days
27.63
Moving average 100 days
30.14
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+31.13%
Price spread / (MMA100)
+43.05%
RSI 9 days
28.13
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -4.57% | -44.39% | +46.83% | 577M | |
| +0.63% | +1.24% | +90.83% | +248.63% | 41.12B | |
| -5.06% | -16.24% | +266.09% | +449.43% | 7.63B | |
| -1.20% | -2.29% | +9.62% | +62.91% | 6.65B | |
| -4.51% | +6.60% | +75.03% | +232.25% | 5.96B | |
| -2.60% | +4.69% | +96.81% | +201.87% | 5.2B | |
| -6.15% | -14.13% | +160.21% | +170.79% | 5.06B | |
| -2.02% | +4.00% | -3.48% | +5.56% | 4.86B | |
| -0.54% | -0.59% | +24.71% | +85.70% | 4.83B | |
| -2.38% | +0.77% | +54.23% | -15.98% | 4.61B | |
| Average | -2.72% | +0.19% | +72.96% | +148.80% | 8.65B | |
| Weighted average by Cap. | -1.36% | -1.63% | +91.52% | +205.37% |
Historical Quotes: Shenyu Communication Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.41 |  | 22.55 |
| 1 month | 19.41 | | 30.47 |
| Current year | 19.41 | | 44.59 |
| 1 year | 19.41 | | 51.5 |
| 3 years | 7.8 | | 72.99 |
| 5 years | 7.8 | | 72.99 |
| 10 years | 5.58 | | 72.99 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | -33.50% | ||
| 2024 | +244.97% | ||
| 2023 | +45.89% | ||
| 2022 | -24.31% | ||
| 2021 | +4.09% | ||
| 2020 | -5.61% | ||
| 2019 | +13.91% | ||
| 2018 | -21.92% | ||
| 2017 | -43.19% | ||
| 2016 | +335.27% |
- Stock Market
- Stocks
- 300563 Stock
- Quotes Shenyu Communication Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
