|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.40 JPY | -2.29% |
|
+1.33% | -19.77% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 07-03 | SHARP Corporation Integrates HEALBE Corporation?s Patented FLOW Technology into Karada Mate Watch | CI |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥608.70 | JP¥610.20 | JP¥635.60 | JP¥632.90 | JP¥618.40 |
| Volume | 3,646,000 | 3,513,000 | 6,074,300 | 2,562,500 | 3,430,300 |
| Change | +3.73% | +0.25% | +4.16% | -0.42% | -2.29% |
| Opening | JP¥596.80 | JP¥611.60 | JP¥619.40 | JP¥638.90 | JP¥622.90 |
| High | JP¥608.70 | JP¥617.10 | JP¥644.70 | JP¥646.30 | JP¥624.30 |
| Low | JP¥592.50 | JP¥599.10 | JP¥615.40 | JP¥625.10 | JP¥607.70 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.33% | ||
| Current month | -5.05% | ||
| 1 month | -5.05% | ||
| 3 months | +10.53% | ||
| 6 months | -11.87% | ||
| Current year | -19.77% | ||
| 1 year | -13.87% | ||
| 3 years | -27.32% | ||
| 5 years | -63.01% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
3,430,300
Estimated daily volume
3,430,300
Avg. Volume 20 sessions
3,252,350
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
2,011,253,240
Avg. Volume 20 sessions USD
12,759,390.55
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
410,701,278,344
Market Cap (USD)
2,577,240,274
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,877,802,669
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
343,796
Free-Float
36.14 %
Free-Float capitalization (JPY)
148,671,422,195
Free-Float capitalization (USD)
932,945,664
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
610.32
Moving average 20 days
631.62
Moving average 50 days
626.69
Moving average 100 days
610.65
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.25%
RSI 9 days
56.17
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +1.33% | -13.87% | -27.32% | 2.58B | |
| -0.58% | +9.93% | +3.98% | +45.21% | 140B | |
| +19.53% | +6.67% | +188.58% | +152.45% | 52.48B | |
| +9.53% | -13.55% | +105.97% | +46.56% | 17.49B | |
| +4.50% | -6.07% | +62.23% | +39.92% | 4.76B | |
| +3.58% | -.--% | -29.47% | +65.63% | 4.55B | |
| +0.85% | +3.74% | -15.53% | +7.16% | 3.43B | |
| +2.01% | +7.10% | +17.83% | +15.04% | 2.45B | |
| +0.31% | -0.14% | +46.74% | +45.95% | 2.45B | |
| +1.83% | +6.64% | +4.56% | -46.29% | 2.15B | |
| Average | +3.93% | -1.07% | +37.10% | +34.43% | 23.26B | |
| Weighted average by Cap. | +4.96% | +2.67% | +53.95% | +67.28% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3c838a8a70cde20216.s5k67HPzq0kc09PcRqM9XYIiaO-Hfd6GT45P8rui1c4.xsFRnB2DmhlYmpuKAPl6NNJhA5XsGZnTItwim-zQsv-FoE65FqPpGVqGlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 618.40 | 675,100 | 3,430,300 |
| 02:24:59 | 621.40 | 100 | 2,755,200 |
| 02:24:59 | 621.40 | 200 | 2,755,100 |
| 02:24:58 | 621.90 | 100 | 2,754,900 |
| 02:24:55 | 621.70 | 100 | 2,754,800 |
| 02:24:55 | 621.50 | 100 | 2,754,700 |
| 02:24:55 | 621.60 | 200 | 2,754,600 |
| 02:24:55 | 621.60 | 100 | 2,754,400 |
| 02:24:55 | 621.70 | 100 | 2,754,300 |
| 02:24:54 | 621.70 | 100 | 2,754,200 |
Course Extremes
| 1 week | 592.5 |  | 646.3 |
| 1 month | 586.5 | | 659.7 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 908.5 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,696 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | -.--% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
