|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593.80 JPY | -3.32% |
|
-9.65% | -22.96% |
| 06-08 | Sony to Launch New Xperia with AI Camera Features | MT |
| 06-01 | Brisk India Private Limited completed the acquisition of 75% stake in Sharp India Limited from Sharp Corporation. | CI |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 636.20 ¥ | 620.50 ¥ | 609.20 ¥ | 614.20 ¥ | 593.80 ¥ |
| Volume | 4,039,500 | 3,530,400 | 3,103,900 | 2,643,300 | 3,151,400 |
| Change | -0.56% | -2.47% | -1.82% | +0.82% | -3.32% |
| Opening | 649.80 ¥ | 626.20 ¥ | 630.50 ¥ | 611.20 ¥ | 610.00 ¥ |
| High | 652.80 ¥ | 628.50 ¥ | 631.90 ¥ | 625.90 ¥ | 610.00 ¥ |
| Low | 628.80 ¥ | 614.10 ¥ | 604.00 ¥ | 610.00 ¥ | 590.70 ¥ |
Performance
| 1 day | -3.32% | ||
| 1 week | -9.65% | ||
| Current month | -4.46% | ||
| 1 month | -1.67% | ||
| 3 months | -1.54% | ||
| 6 months | -23.10% | ||
| Current year | -22.96% | ||
| 1 year | -10.68% | ||
| 3 years | -24.36% | ||
| 5 years | -69.14% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
3,151,400
Estimated daily volume
3,151,400
Avg. Volume 20 sessions
3,896,480
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2,313,729,824
Avg. Volume 20 sessions USD
14,414,536.8
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
398,804,152,450
Market Cap (USD)
2,490,222,497
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,819,136,049
Number of employees
40,123
Sales / Employee (JPY)
47,175,211
Sales / Employee (USD)
294,573
Free-Float
36.14 %
Free-Float capitalization (JPY)
144,364,189,418
Free-Float capitalization (USD)
901,442,350
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
623.98
Moving average 20 days
633.22
Moving average 50 days
609.96
Moving average 100 days
632.51
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
41.86
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -9.65% | -10.68% | -24.36% | 2.49B | |
| -1.36% | -6.64% | -12.32% | +17.38% | 122B | |
| +1.72% | +14.13% | +172.21% | +143.01% | 58.46B | |
| -3.90% | -12.69% | +224.10% | +89.32% | 27.21B | |
| +2.32% | +7.40% | -14.51% | +167.31% | 7.73B | |
| +5.91% | +6.29% | +175.52% | +120.52% | 7.46B | |
| +2.77% | +3.37% | -26.84% | +38.43% | 4.67B | |
| +0.78% | -1.68% | -13.00% | -21.21% | 3.11B | |
| +2.03% | +1.78% | +70.83% | +51.74% | 2.49B | |
| -0.97% | -1.88% | +37.26% | +11.96% | 2.47B | |
| Average | +0.60% | +2.19% | +60.26% | +59.41% | 23.86B | |
| Weighted average by Cap. | -0.42% | +1.18% | +66.77% | +64.23% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dc33d2bbabca7f3bec53d7ef1e81cc.3m-o7HIqaMzYXhqDT9e7fqlcz2m1O-Oewekb3rSQ65E.6jCepQpFA6KcK020GoPxM8s0pgfQUoXqqaJTnIbFjNK2CM2kSmI3-L8oXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 593.80 | 794,000 | 3,151,400 |
| 02:24:56 | 591.70 | 100 | 2,357,400 |
| 02:24:55 | 591.60 | 100 | 2,357,300 |
| 02:24:52 | 591.30 | 100 | 2,357,200 |
| 02:24:52 | 591.50 | 500 | 2,357,100 |
| 02:24:48 | 591.60 | 100 | 2,356,600 |
| 02:24:46 | 591.60 | 300 | 2,356,500 |
| 02:24:45 | 591.50 | 100 | 2,356,200 |
| 02:24:45 | 591.50 | 100 | 2,356,100 |
| 02:24:42 | 591.40 | 100 | 2,356,000 |
Course Extremes
| 1 week | 590.7 |  | 652.8 |
| 1 month | 590.7 | | 681.6 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 908.5 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,916 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
