Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Stocks
301188
CNE100004YW1
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 33.28 CNY | -0.36% |
|
-1.77% | +89.09% |
Stock exchange
Shenzhen S.E.
301188 33.28 ¥
-0.36%
416M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301188 | 33.28CNY | -0.36% | 416M ¥ |
Quotes 5-day view: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥33.88 | CN¥33.40 | CN¥33.28 |
| Volume | 17,499,769 | 11,055,616 | 12,506,092 |
| Change | - | -1.42% | -0.36% |
| Opening | CN¥36.53 | CN¥33.57 | CN¥33.61 |
| High | CN¥37.47 | CN¥33.88 | CN¥34.97 |
| Low | CN¥33.30 | CN¥32.86 | CN¥33.02 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.77% | ||
| 1 month | -4.01% | ||
| 3 months | -35.44% | ||
| 6 months | +50.66% | ||
| Current year | +89.09% | ||
| 1 year | +93.38% | ||
| 3 years | +160.20% |
Volumes
marketsDaily volume
12,506,092
Avg. Volume 20 sessions
15,427,146
Avg. Volume 20 sessions CNY
513,415,418.88
Avg. Volume 20 sessions USD
76,723,259.95
Record volume 1
61,313,050
Record volume 2
52,563,150
Record volume 3
43,566,620
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
8,634,626,290
Market Cap (USD)
1,287,865,986
Net sales (CNY)
981,471,630
Net sales (USD)
146,387,798
Number of employees
1,403
Sales / Employee (CNY)
699,552
Sales / Employee (USD)
104,339
Free-Float
62.75%
Free-Float capitalization (CNY)
5,586,825,620
Free-Float capitalization (USD)
833,282,466
Average Daily Capital Traded
5.95%
Indicators
Moving average 5 days
34.57
Moving average 20 days
33.97
Moving average 50 days
36.18
Moving average 100 days
43.02
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+29.27%
RSI 9 days
42.29
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.77% | +93.38% | +160.20% | 1.29B | |
| -0.14% | -2.31% | +2.20% | -6.38% | 19.31B | |
| -0.05% | +0.95% | -22.66% | +34.97% | 17.9B | |
| +1.31% | -0.04% | +13.65% | +19.68% | 15.12B | |
| +0.08% | -1.10% | +4.01% | -7.00% | 12.88B | |
| +0.50% | -0.83% | +10.53% | +24.55% | 11.46B | |
| +0.45% | -0.81% | +21.26% | +67.90% | 11.33B | |
| +0.75% | -3.04% | +9.50% | -15.73% | 8.72B | |
| +0.58% | -3.09% | -9.47% | -2.54% | 7.67B | |
| 0.00% | +0.16% | +95.04% | +930.95% | 6.91B | |
| Average | +0.31% | -1.98% | +21.74% | +120.66% | 11.26B | |
| Weighted average by Cap. | +0.34% | -0.97% | +9.27% | +73.21% |
Historical Quotes: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.02 |  | 34.97 |
| 1 month | 30.59 | | 38.86 |
| Current year | 15.07 | | 76.3 |
| 1 year | 15.07 | | 76.3 |
| 3 years | 10.78 | | 76.3 |
| 5 years | 10.78 | | 76.3 |
| 10 years | 10.78 | | 76.3 |
Monthly variations
Annual variations
| 2026 | +89.09% | ||
| 2025 | +17.18% | ||
| 2024 | -16.04% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 301188 Stock
- Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
