Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Stocks
301188
CNE100004YW1
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 39.74 CNY | +2.03% |
|
+5.83% | +125.80% |
Stock exchange
Shenzhen S.E.
301188 39.74 ¥
+2.03%
686M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301188 | 39.74CNY | +2.03% | 686M ¥ |
Quotes 5-day view: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CN¥38.41 | CN¥41.69 | CN¥37.99 | CN¥38.95 | CN¥39.74 |
| Volume | 17,753,368 | 31,305,299 | 27,736,878 | 18,230,757 | 17,268,792 |
| Change | +2.29% | +8.54% | -8.88% | +2.53% | +2.03% |
| Opening | CN¥36.75 | CN¥38.15 | CN¥40.96 | CN¥38.01 | CN¥38.94 |
| High | CN¥39.12 | CN¥43.50 | CN¥41.50 | CN¥39.50 | CN¥40.86 |
| Low | CN¥36.57 | CN¥38.09 | CN¥37.67 | CN¥37.08 | CN¥38.51 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.83% | ||
| Current month | +19.73% | ||
| 1 month | -13.10% | ||
| 3 months | +20.31% | ||
| 6 months | +122.88% | ||
| Current year | +125.80% | ||
| 1 year | +58.58% | ||
| 3 years | +179.47% |
Volumes
marketsDaily volume
17,268,792
Avg. Volume 20 sessions
17,817,771
Avg. Volume 20 sessions CNY
708,078,219.54
Avg. Volume 20 sessions USD
104,979,676.83
Record volume 1
61,313,050
Record volume 2
52,563,150
Record volume 3
43,566,620
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
10,310,698,584
Market Cap (USD)
1,528,937,910
Net sales (CNY)
981,471,630
Net sales (USD)
145,539,041
Number of employees
1,403
Sales / Employee (CNY)
699,552
Sales / Employee (USD)
103,734
Free-Float
67.87 %
Free-Float capitalization (CNY)
7,216,191,716
Free-Float capitalization (USD)
1,070,064,166
Average Daily Capital Traded
6.87%
Indicators
Moving average 5 days
39.36
Moving average 20 days
36.5
Moving average 50 days
48.29
Moving average 100 days
38.55
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
-2.99%
RSI 9 days
53.89
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +5.83% | +58.58% | +179.47% | 1.53B | |
| +0.06% | -1.36% | -3.75% | +15.50% | 3.53B | |
| -0.67% | -4.20% | -37.08% | -55.44% | 2.58B | |
| -0.42% | -2.06% | -17.35% | -24.82% | 1.87B | |
| -5.59% | -9.64% | -48.90% | -66.17% | 1.04B | |
| +0.57% | -1.96% | -14.74% | -55.70% | 709M | |
| +2.03% | +3.36% | +61.99% | +82.24% | 644M | |
| +1.59% | +4.49% | +26.27% | +39.11% | 632M | |
| +0.33% | -2.81% | -41.05% | -59.78% | 439M | |
| -1.96% | -7.24% | +86.57% | +105.25% | 335M | |
| Average | -0.20% | -3.07% | +7.05% | +15.97% | 1.33B | |
| Weighted average by Cap. | -0.21% | -2.43% | -3.42% | +8.89% |
Historical Quotes: Shandong Linuo Pharmaceutical Packaging Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.08 |  | 43.5 |
| 1 month | 29 | | 44.44 |
| Current year | 15.07 | | 76.3 |
| 1 year | 15.07 | | 76.3 |
| 3 years | 10.78 | | 76.3 |
| 5 years | 10.78 | | 76.3 |
| 10 years | 10.78 | | 76.3 |
Monthly variations
Annual variations
| 2026 | +125.80% | ||
| 2025 | +17.18% | ||
| 2024 | -16.04% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Stocks
- 301188 Stock
- Quotes Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
