|
Market Closed -
Swiss Exchange
11:31:59 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 91.18 CHF | +0.18% |
|
-1.70% | +0.35% |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
| 08-18 | Allonnia And SGS Launch Global D-Solve Pilot Program To Accelerate Critical Mineral Production | CI |
Stock exchange
Swiss Exchange
SGSN 91.18 CHF
+0.18%
20.75M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 91.18CHF | +0.18% | 20.75M CHF | ||
CBOE
| 0QMI | 91.28CHF | +0.22% | 1.36M CHF | |
|
Tradegate
| SUV | 96.88EUR | +0.06% | 678.16 € | |
|
OTC Markets
| SGSOF | 115.65USD | -5.18% | 115.65 $ | |
|
Boerse Muenchen
| SUV | 97.02EUR | +0.19% | 97.02 € | |
|
Deutsche Boerse AG
| SUV | 96.50EUR | -0.21% | 0 € | |
|
London S.E.
| 0QMI | 90.52CHF | -1.28% | 0 CHF | |
|
Börse Stuttgart
| SUV | 96.80EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1SGSN | 96.68EUR | -1.08% | 0 € | |
|
Wiener Boerse
| SGSN | 96.78EUR | -1.97% | 0 € | |
| SGSOY | 11.20USD | -1.23% | 680K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.500EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.600EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| SUVA | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CHF 92.68 | CHF 92.42 | CHF 91.88 | CHF 91.02 | CHF 91.18 |
| Volume | 308,105 | 236,654 | 293,017 | 415,051 | 227,529 |
| Change | -0.09% | -0.28% | -0.58% | -0.94% | +0.18% |
| Opening | CHF 92.36 | CHF 91.90 | CHF 92.38 | CHF 91.94 | CHF 90.38 |
| High | CHF 92.88 | CHF 92.90 | CHF 93.02 | CHF 91.94 | CHF 91.32 |
| Low | CHF 91.80 | CHF 91.72 | CHF 91.42 | CHF 90.74 | CHF 90.12 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -6.04% | ||
| 3 months | +1.92% | ||
| 6 months | -2.06% | ||
| Current year | +0.35% | ||
| 1 year | +6.79% | ||
| 3 years | +12.90% | ||
| 5 years | -21.18% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
227,529
Estimated daily volume
227,529
Avg. Volume 20 sessions
285,172
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
26,001,982.96
Avg. Volume 20 sessions USD
32,112,448.96
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
17,968,863,135
Market Cap (USD)
22,215,047,270
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,586,158,297
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,448
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,399,162,814
Free-Float capitalization (USD)
19,038,106,488
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
92.15
Moving average 20 days
93.7
Moving average 50 days
94.6
Moving average 100 days
91.2
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
28.93
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.70% | +6.79% | +12.90% | 22.22B | |
| -1.07% | -0.93% | +15.63% | - | 14.91B | |
| +0.20% | -1.72% | +13.39% | -20.49% | 3.71B | |
| +4.57% | -4.56% | +44.32% | +31.80% | 2.89B | |
| -1.64% | -3.56% | -21.70% | -32.98% | 2.1B | |
| +0.75% | -1.37% | -17.89% | - | 2.05B | |
| -1.02% | -1.41% | -10.99% | +16.06% | 1.62B | |
| +0.09% | -1.16% | -18.40% | +3.95% | 1.33B | |
| +10.94% | +5.34% | +61.24% | +107.50% | 1.31B | |
| +0.32% | -0.12% | +83.32% | +148.24% | 1.24B | |
| Average | +1.33% | -0.95% | +15.57% | +33.37% | 5.34B | |
| Weighted average by Cap. | +0.25% | -1.68% | +11.63% | +16.18% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8a2.JJ-6DZkX_MGTBTMVvF-Qrygz6SGqm3yLbCPeqadSITw.ftnKNKhNk4fJTWRH7Av3xGVZ31DHozPiAxGK4esbeApXyIo92n2VoqJuXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:59 | 91.18 | 14 | 203,756 |
| 11:31:59 | 91.18 | 430 | 203,742 |
| 11:31:59 | 91.18 | 93 | 203,312 |
| 11:31:59 | 91.18 | 5 | 203,219 |
| 11:31:59 | 91.18 | 194 | 203,214 |
| 11:31:59 | 91.18 | 29 | 203,020 |
| 11:31:59 | 91.18 | 813 | 202,991 |
| 11:31:59 | 91.18 | 146 | 202,178 |
| 11:31:59 | 91.18 | 128 | 202,032 |
| 11:31:59 | 91.18 | 365 | 201,904 |
Price Extremes
| 1 week | 90.12 |  | 93.02 |
| 1 month | 90.12 | | 97.1 |
| Current year | 81.36 | | 98.76 |
| 1 year | 80 | | 98.76 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
