Quotes SGS SA

Stocks

SGSN

CH1256740924

Business Support Services

Real-time Estimate 11:20:00 2026-09-08 EDT 5-day change 1st Jan Change
92.87 CHF +1.85% Intraday chart for SGS SA +0.15% +2.16%

Stock exchange

Quotes 5-day view: SGS SA

Delayed Quote Swiss Exchange
SGS SA(SGSN) : Historical Chart (5-day)
  2026-09-02 2026-09-03 2026-09-04 2026-09-07 2026-09-08
Last CHF 92.42 CHF 91.88 CHF 91.02 CHF 91.18 CHF 92.82
Volume 236,654 293,017 415,051 227,529 134,001
Change -0.28% -0.58% -0.94% +0.18% +1.85%
Opening CHF 91.90 CHF 92.38 CHF 91.94 CHF 90.38 CHF 90.96
High CHF 92.90 CHF 93.02 CHF 91.94 CHF 91.32 CHF 92.98
Low CHF 91.72 CHF 91.42 CHF 90.74 CHF 90.12 CHF 90.06

Performance

1 day+1.85%
1 week+0.15%
Current month+0.06%
1 month-3.99%
3 months+3.59%
6 months+1.16%
Current year+2.16%
1 year+7.36%
3 years+13.25%
5 years-19.17%
10 years+5.14%

Volumes

markets
Daily volume
134,001
Estimated daily volume
139,172
Avg. Volume 20 sessions
287,668
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
26,715,727.16
Avg. Volume 20 sessions USD
33,042,011.35
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
18,017,140,372
Market Cap (USD)
22,274,732,799
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,586,158,297
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,448
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,440,535,995
Free-Float capitalization (USD)
19,089,256,478
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
91.84
Moving average 20 days
93.4
Moving average 50 days
94.55
Moving average 100 days
91.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
23.28
RSI 14 days
32.31

Change 5-day change 1-year change 3-year change Capi.($)
+1.85%+0.15%+7.36%+13.25% 22.27B
-1.19%-0.93%+15.63% - 14.91B
+0.07%-1.66%+13.47%-20.44% 3.72B
+1.52%-3.11%+46.51%+33.79% 3.02B
0.00%-3.56%-21.70%-32.98% 2.06B
+1.66%+2.47%-18.55% - 2.05B
-0.29%-1.69%-11.25%+15.73% 1.6B
+1.10%+6.50%+63.02%+109.79% 1.45B
+0.23%-0.94%-18.21%+4.19% 1.33B
-0.71%-0.83%+82.02%+146.49% 1.24B
Average +0.43%+0.37%+15.83%+33.73% 5.37B
Weighted average by Cap. +0.58%-0.77%+12.22%+17.05%

Historical Quotes: SGS SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

8bea6a8c.x2Rhq4qhGphkxmmfyr7A5hWoiKzTaHK6gIWKcm6IJxw.iB4z8sPEXfwNlADXn-aVqHHs68SQGweP9enHBC3pZCuBMlDG_pdC6wf_PA
DatePriceVolumeTotal
11:10:23 92.8211121,992
11:10:23 92.8232121,981
11:10:23 92.8212121,949
11:10:16 92.828121,937
11:10:16 92.8246121,929
11:10:16 92.8241121,883
11:09:21 92.8445121,842
11:09:10 92.8439121,797
11:09:10 92.8411121,758
11:09:10 92.8444121,747
Chart SGS SA

Price Extremes

1 week 90.06
Extreme 90.06
93.02
1 month 90.06
Extreme 90.06
97.1
Current year 81.36
Extreme 81.36
98.76
1 year 80
Extreme 80
98.76
3 years 69.62
Extreme 69.62
99.06
5 years 69.62
Extreme 69.62
123.04
10 years 69.62
Extreme 69.62
123.04

Monthly variations

Annual variations

2026+0.35%
2025-0.02%
2024+25.28%
2023-15.65%
2022-29.44%
2021+14.12%
2020+0.72%
2019+19.95%
2018-13.03%
2017+22.64%
2016+8.42%
2015-6.55%
2014-0.34%
2013+1.28%
2012+30.29%
2011-0.89%
2010+16.14%
2009+22.82%
2008-18.46%
2007-0.66%
2006+22.56%
2005+39.11%
2004+2.64%
2003+86.54%
2002+56.10%
2001-46.70%
2000+1.83%
1999+51.54%
1998-39.44%
1997-9.01%
1996+48.86%
1995+15.84%
1994-3.13%
1993+21.38%
1992+8.21%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!