|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.06 CHF | +0.65% |
|
+0.51% | -0.88% |
| 06-02 | SGS SA acquired Cmic, Inc. from CMIC HOLDINGS Co., Ltd. | CI |
| 05-27 | Oddo BHF Upgrades SGS to Outperform, Lifts PT | MT |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 90.20 CHF | 89.94 CHF | 88.92 CHF | 89.48 CHF | 90.06 CHF |
| Volume | 283,018 | 224,194 | 252,815 | 666,204 | 428,968 |
| Change | +0.67% | -0.29% | -1.13% | +0.63% | +0.65% |
| Opening | 89.30 CHF | 90.50 CHF | 89.68 CHF | 89.98 CHF | 90.52 CHF |
| High | 90.72 CHF | 91.08 CHF | 89.78 CHF | 90.88 CHF | 91.54 CHF |
| Low | 88.94 CHF | 89.34 CHF | 88.80 CHF | 86.18 CHF | 89.86 CHF |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.51% | ||
| Current month | +1.33% | ||
| 1 month | +5.06% | ||
| 3 months | +0.38% | ||
| 6 months | +1.65% | ||
| Current year | -0.88% | ||
| 1 year | +6.43% | ||
| 3 years | +5.36% | ||
| 5 years | -20.39% | ||
| 10 years | +9.03% |
Volumes
marketsDaily volume
428,968
Estimated daily volume
428,968
Avg. Volume 20 sessions
388,798
Daily volume ratio
1.1
Avg. Volume 20 sessions CHF
35,015,147.88
Avg. Volume 20 sessions USD
44,031,548.46
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
17,638,668,367
Market Cap (USD)
22,236,231,616
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,755,231,708
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
105,485
Free-Float
85.1 %
Free-Float capitalization (CHF)
15,136,175,387
Free-Float capitalization (USD)
19,081,457,550
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
89.63
Moving average 20 days
88.08
Moving average 50 days
86.4
Moving average 100 days
89.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
54.27
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.51% | +6.43% | +5.36% | 22.24B | |
| +0.06% | -0.03% | +37.26% | - | 19.54B | |
| +3.59% | +3.97% | +24.87% | -26.44% | 3.44B | |
| +7.33% | -4.59% | +70.84% | +21.15% | 2.9B | |
| 0.00% | -5.32% | -21.96% | -32.55% | 2.09B | |
| +1.06% | +0.59% | -23.46% | - | 1.88B | |
| +8.72% | +12.04% | +181.45% | +166.36% | 1.87B | |
| +3.55% | +10.66% | +191.10% | +287.83% | 1.69B | |
| +3.78% | +0.22% | +9.30% | -10.93% | 1.58B | |
| +5.83% | +3.01% | +9.75% | +9.52% | 1.49B | |
| Average | +3.46% | +0.55% | +48.56% | +52.54% | 5.87B | |
| Weighted average by Cap. | +1.50% | -0.42% | +30.02% | +21.83% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a994f485a2001bd1637e8c38120c3._Vq4jnq7ac2MSYft7VC5RYtjxBDruUSITzU30M3i8cw.ky_x-Rn6P6-0eMGXgx7Od94H83mZ_ibvf2paqqfPqaS6CvDUQ-QohfQa5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:20 | 90.06 | 1,452 | 385,017 |
| 11:31:20 | 90.06 | 401 | 383,565 |
| 11:31:20 | 90.06 | 198 | 383,164 |
| 11:31:20 | 90.06 | 4 | 382,966 |
| 11:31:20 | 90.06 | 118 | 382,962 |
| 11:31:20 | 90.06 | 599 | 382,844 |
| 11:31:20 | 90.06 | 213 | 382,245 |
| 11:31:20 | 90.06 | 960 | 382,032 |
| 11:31:20 | 90.06 | 140 | 381,072 |
| 11:31:20 | 90.06 | 216 | 380,932 |
Course Extremes
| 1 week | 86.18 |  | 91.54 |
| 1 month | 84.92 | | 91.54 |
| Current year | 81.36 | | 97.48 |
| 1 year | 79.68 | | 97.48 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
