|
Market Closed -
Swiss Exchange
11:30:29 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 94.12 CHF | -0.40% |
|
+1.16% | +3.59% |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
Stock exchange
Swiss Exchange
SGSN 94.12 CHF
-0.40%
22.99M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 94.12CHF | -0.40% | 22.99M CHF | ||
CBOE
| 0QMI | 94.56CHF | +0.28% | 1.98M CHF | |
|
OTC Markets
| SGSOF | 108.11USD | -1.96% | 1.41K $ | |
|
London S.E.
| 0QMI | 95.11CHF | +0.52% | 190.22 CHF | |
|
Deutsche Boerse AG
| SUV | 99.96EUR | -0.64% | 0 € | |
|
Tradegate
| SUV | 100.00EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| SUV | 99.94EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| SUV | 100.20EUR | -0.20% | 0 € | |
|
Borsa Italiana
| 1SGSN | 99.80EUR | -0.35% | 0 € | |
|
Wiener Boerse
| SGSN | 100.25EUR | -0.10% | 0 € | |
| SGSOY | 11.32USD | -0.61% | 731K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.850EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.800EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CHF 95.42 | CHF 94.40 | CHF 94.46 | CHF 94.50 | CHF 94.12 |
| Volume | 332,889 | 340,959 | 320,618 | 212,982 | 244,222 |
| Change | +0.99% | -1.07% | +0.06% | +0.04% | -0.40% |
| Opening | CHF 94.66 | CHF 95.02 | CHF 93.86 | CHF 94.48 | CHF 95.06 |
| High | CHF 96.52 | CHF 95.70 | CHF 95.32 | CHF 95.04 | CHF 95.60 |
| Low | CHF 94.40 | CHF 94.22 | CHF 93.86 | CHF 94.14 | CHF 94.12 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.16% | ||
| Current month | +1.47% | ||
| 1 month | +0.86% | ||
| 3 months | +0.62% | ||
| 6 months | +12.29% | ||
| Current year | +3.59% | ||
| 1 year | +16.20% | ||
| 3 years | +23.32% | ||
| 5 years | -16.05% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
244,222
Estimated daily volume
244,222
Avg. Volume 20 sessions
319,687
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
30,088,940.44
Avg. Volume 20 sessions USD
36,157,879.73
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,749,653,226
Market Cap (USD)
22,531,458,282
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,345,806,500
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
100,552
Free-Float
84.91%
Free-Float capitalization (CHF)
16,068,293,279
Free-Float capitalization (USD)
19,309,268,033
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
94.65
Moving average 20 days
92.93
Moving average 50 days
94.18
Moving average 100 days
92.3
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
59.84
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.16% | +16.20% | +23.32% | 22.53B | |
| -4.17% | -5.16% | +8.42% | -27.24% | 3.6B | |
| -7.44% | -9.24% | +31.87% | +42.16% | 3.36B | |
| -1.80% | -3.64% | -39.75% | - | 1.95B | |
| -0.46% | -1.37% | -26.91% | -35.13% | 1.95B | |
| -0.55% | +5.20% | -3.54% | +22.10% | 1.66B | |
| -3.47% | -6.74% | +77.55% | +113.70% | 1.57B | |
| -1.99% | -1.28% | -27.14% | +6.80% | 1.33B | |
| -8.03% | -9.64% | +74.87% | +179.85% | 1.24B | |
| -1.32% | -0.95% | -22.44% | -11.82% | 1.04B | |
| Average | -2.96% | -3.09% | +8.91% | +34.86% | 4.02B | |
| Weighted average by Cap. | -1.83% | -1.07% | +12.96% | +24.42% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d0bbd3b0a452ac33b36cc4edb2a3e.3kPkQ-QTuGkLp0BcnZjoNts012x0OvCxayyvRLyDcV8.pyCeEaxRywYz4XMX1MG8ZIJ7oA4yU4DwWW7uHo31JQzpG5c7hUf8UUrXeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:29 | 94.12 | 234 | 224,217 |
| 11:30:29 | 94.12 | 276 | 223,983 |
| 11:30:29 | 94.12 | 10 | 223,707 |
| 11:30:29 | 94.12 | 154 | 223,697 |
| 11:30:29 | 94.12 | 213 | 223,543 |
| 11:30:29 | 94.12 | 2,977 | 223,330 |
| 11:30:29 | 94.12 | 1,111 | 220,353 |
| 11:30:29 | 94.12 | 131 | 219,242 |
| 11:30:29 | 94.12 | 1,066 | 219,111 |
| 11:30:29 | 94.12 | 435 | 218,045 |
Price Extremes
| 1 week | 93.86 |  | 96.52 |
| 1 month | 90.06 | | 96.52 |
| Current year | 81.36 | | 98.76 |
| 1 year | 80.9 | | 98.76 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
