|
Market Closed -
Swiss Exchange
11:30:15 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 101.95 CHF | -1.59% |
|
-1.59% | +12.21% |
| 11-02 | Swiss group SGS bets on independent operators by acquiring ProTechnologies |  |
| 10-23 | Swiss Market Index Ends Week on Negative Note; Sika, Novartis Shares Down | MT |
Stock exchange
Swiss Exchange
SGSN 101.95 CHF
-1.59%
53.34M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 101.95CHF | -1.59% | 53.34M CHF | ||
CBOE
| 0QMI | 101.80CHF | -1.69% | 6.54M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Tradegate
| SUV | 111.05EUR | -1.16% | 6.77K € | |
|
OTC Markets
| SGSOF | 128.50USD | +0.08% | 7.71K $ | |
|
London S.E.
| 0QMI | 101.86CHF | -2.39% | 509.3 CHF | |
|
Deutsche Boerse AG
| SUV | 112.30EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| SUV | 110.85EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| SUV | 111.30EUR | -1.37% | 0 € | |
|
Wiener Boerse
| SGSN | 110.75EUR | -2.59% | 0 € | |
| SGSOY | 12.41USD | -1.51% | 1.02M $ | ||
|
Deutsche Boerse AG
| SUVA | 11.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.10EUR | -1.77% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CHF 103.60 | CHF 102.85 | CHF 104.05 | CHF 103.60 | CHF 101.95 |
| Volume | 280,565 | 379,482 | 579,138 | 516,690 | 523,245 |
| Change | 0.00% | -0.72% | +1.17% | -0.43% | -1.59% |
| Opening | CHF 103.00 | CHF 103.00 | CHF 102.15 | CHF 104.20 | CHF 102.00 |
| High | CHF 104.15 | CHF 103.45 | CHF 104.60 | CHF 104.80 | CHF 102.30 |
| Low | CHF 103.00 | CHF 102.05 | CHF 102.15 | CHF 102.85 | CHF 100.75 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | +8.32% | ||
| 3 months | +5.06% | ||
| 6 months | +20.68% | ||
| Current year | +12.21% | ||
| 1 year | +12.65% | ||
| 3 years | +35.79% | ||
| 5 years | -9.01% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
523,245
Estimated daily volume
523,245
Avg. Volume 20 sessions
427,855
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
43,619,817.25
Avg. Volume 20 sessions USD
53,155,109.3
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,145,289,109
Market Cap (USD)
24,576,716,941
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,472,715,295
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
102,081
Free-Float
84.91%
Free-Float capitalization (CHF)
17,264,341,355
Free-Float capitalization (USD)
21,062,037,301
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
103.21
Moving average 20 days
100.95
Moving average 50 days
96.4
Moving average 100 days
95.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
68.25
RSI 14 days
69.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.59% | +12.65% | +35.79% | 24.58B | |
| +0.01% | +2.19% | +25.78% | +73.28% | 797B | |
| -1.79% | +1.16% | +20.15% | +68.71% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +141.79% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +63.54% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +7.55% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.66% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.43% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +93.24% | 29.12B | |
| Average | +1.08% | +2.71% | +20.65% | +104.64% | 120.6B | |
| Weighted average by Cap. | +0.30% | +2.12% | +23.61% | +83.72% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215808b3.J6blnA8_90gvaI2XNJrWDt63Xi7d2wIDez1q9ergWw4.Fp7Q90lguRJKJ8f4cqyGZuvlFXaRqUhJMUUimYaQHDcWzZLVN32OPmcA1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:15 | 101.95 | 380 | 481,541 |
| 11:30:15 | 101.95 | 760 | 481,161 |
| 11:30:15 | 101.95 | 42 | 480,401 |
| 11:30:15 | 101.95 | 84 | 480,359 |
| 11:30:15 | 101.95 | 90 | 480,275 |
| 11:30:15 | 101.95 | 230 | 480,185 |
| 11:30:15 | 101.95 | 363 | 479,955 |
| 11:30:15 | 101.95 | 1 | 479,592 |
| 11:30:15 | 101.95 | 278 | 479,591 |
| 11:30:15 | 101.95 | 889 | 479,313 |
Price Extremes
| 1 week | 100.75 |  | 104.8 |
| 1 month | 96.4 | | 104.8 |
| Current year | 81.36 | | 104.8 |
| 1 year | 81.36 | | 104.8 |
| 3 years | 69.62 | | 104.8 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
