Quotes SGS SA

Stocks

SGSN

CH1256740924

Business Support Services

Market Closed - 11:31:59 2026-09-07 EDT 5-day change 1st Jan Change
91.18 CHF +0.18% Intraday chart for SGS SA -1.70% +0.35%

Stock exchange

Quotes 5-day view: SGS SA

Delayed Quote Swiss Exchange
SGS SA(SGSN) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-07
Last CHF 92.68 CHF 92.42 CHF 91.88 CHF 91.02 CHF 91.18
Volume 308,105 236,654 293,017 415,051 227,529
Change -0.09% -0.28% -0.58% -0.94% +0.18%
Opening CHF 92.36 CHF 91.90 CHF 92.38 CHF 91.94 CHF 90.38
High CHF 92.88 CHF 92.90 CHF 93.02 CHF 91.94 CHF 91.32
Low CHF 91.80 CHF 91.72 CHF 91.42 CHF 90.74 CHF 90.12

Performance

1 day+0.18%
1 week-1.70%
Current month-1.70%
1 month-6.04%
3 months+1.92%
6 months-2.06%
Current year+0.35%
1 year+6.79%
3 years+12.90%
5 years-21.18%
10 years+3.14%

Volumes

markets
Daily volume
227,529
Estimated daily volume
227,529
Avg. Volume 20 sessions
285,172
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
26,001,982.96
Avg. Volume 20 sessions USD
32,112,448.96
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
17,968,863,135
Market Cap (USD)
22,215,047,270
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,586,158,297
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,448
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,399,162,814
Free-Float capitalization (USD)
19,038,106,488
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
92.15
Moving average 20 days
93.7
Moving average 50 days
94.6
Moving average 100 days
91.2
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
28.93
RSI 14 days
36.43

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%-1.70%+6.79%+12.90% 22.22B
-1.07%-0.93%+15.63% - 14.91B
+0.20%-1.72%+13.39%-20.49% 3.71B
+4.57%-4.56%+44.32%+31.80% 2.89B
-1.64%-3.56%-21.70%-32.98% 2.1B
+0.75%-1.37%-17.89% - 2.05B
-1.02%-1.41%-10.99%+16.06% 1.62B
+0.09%-1.16%-18.40%+3.95% 1.33B
+10.94%+5.34%+61.24%+107.50% 1.31B
+0.32%-0.12%+83.32%+148.24% 1.24B
Average +1.33%-0.95%+15.57%+33.37% 5.34B
Weighted average by Cap. +0.25%-1.68%+11.63%+16.18%

Historical Quotes: SGS SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a8a2.JJ-6DZkX_MGTBTMVvF-Qrygz6SGqm3yLbCPeqadSITw.ftnKNKhNk4fJTWRH7Av3xGVZ31DHozPiAxGK4esbeApXyIo92n2VoqJuXA
DatePriceVolumeTotal
11:31:59 91.1814203,756
11:31:59 91.18430203,742
11:31:59 91.1893203,312
11:31:59 91.185203,219
11:31:59 91.18194203,214
11:31:59 91.1829203,020
11:31:59 91.18813202,991
11:31:59 91.18146202,178
11:31:59 91.18128202,032
11:31:59 91.18365201,904
Chart SGS SA

Price Extremes

1 week 90.12
Extreme 90.12
93.02
1 month 90.12
Extreme 90.12
97.1
Current year 81.36
Extreme 81.36
98.76
1 year 80
Extreme 80
98.76
3 years 69.62
Extreme 69.62
99.06
5 years 69.62
Extreme 69.62
123.04
10 years 69.62
Extreme 69.62
123.04

Monthly variations

Annual variations

2026+0.35%
2025-0.02%
2024+25.28%
2023-15.65%
2022-29.44%
2021+14.12%
2020+0.72%
2019+19.95%
2018-13.03%
2017+22.64%
2016+8.42%
2015-6.55%
2014-0.34%
2013+1.28%
2012+30.29%
2011-0.89%
2010+16.14%
2009+22.82%
2008-18.46%
2007-0.66%
2006+22.56%
2005+39.11%
2004+2.64%
2003+86.54%
2002+56.10%
2001-46.70%
2000+1.83%
1999+51.54%
1998-39.44%
1997-9.01%
1996+48.86%
1995+15.84%
1994-3.13%
1993+21.38%
1992+8.21%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!