|
Real-time Estimate
Cboe Europe
11:20:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 92.87 CHF | +1.85% |
|
+0.15% | +2.16% |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
| 08-18 | Allonnia And SGS Launch Global D-Solve Pilot Program To Accelerate Critical Mineral Production | CI |
Stock exchange
Swiss Exchange
SGSN 92.82 CHF
+1.80%
12.44M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 92.82CHF | +1.80% | 12.44M CHF | ||
CBOE
| 0QMI | 92.95CHF | +1.83% | 2.58M CHF | |
|
Tradegate
| SUV | 98.56EUR | +1.73% | 11.93K € | |
|
London S.E.
| 0QMI | 90.60CHF | +0.09% | 90.6 CHF | |
|
OTC Markets
| SGSOF | 115.65USD | -5.18% | 115.65 $ | |
|
Deutsche Boerse AG
| SUV | 96.62EUR | +0.12% | 0 € | |
|
Börse Stuttgart
| SUV | 98.76EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| SUV | 98.84EUR | +1.88% | 0 € | |
|
Borsa Italiana
| 1SGSN | 96.68EUR | -1.08% | 0 € | |
|
Wiener Boerse
| SGSN | 96.98EUR | +0.21% | 0 € | |
| SGSOY | 11.40USD | +1.79% | 163K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.450EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.700EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| SUVA | 9.750EUR | +0.52% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 92.42 | CHF 91.88 | CHF 91.02 | CHF 91.18 | CHF 92.82 |
| Volume | 236,654 | 293,017 | 415,051 | 227,529 | 134,001 |
| Change | -0.28% | -0.58% | -0.94% | +0.18% | +1.85% |
| Opening | CHF 91.90 | CHF 92.38 | CHF 91.94 | CHF 90.38 | CHF 90.96 |
| High | CHF 92.90 | CHF 93.02 | CHF 91.94 | CHF 91.32 | CHF 92.98 |
| Low | CHF 91.72 | CHF 91.42 | CHF 90.74 | CHF 90.12 | CHF 90.06 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.15% | ||
| Current month | +0.06% | ||
| 1 month | -3.99% | ||
| 3 months | +3.59% | ||
| 6 months | +1.16% | ||
| Current year | +2.16% | ||
| 1 year | +7.36% | ||
| 3 years | +13.25% | ||
| 5 years | -19.17% | ||
| 10 years | +5.14% |
Volumes
marketsDaily volume
134,001
Estimated daily volume
139,172
Avg. Volume 20 sessions
287,668
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
26,715,727.16
Avg. Volume 20 sessions USD
33,042,011.35
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,017,140,372
Market Cap (USD)
22,274,732,799
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,586,158,297
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,448
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,440,535,995
Free-Float capitalization (USD)
19,089,256,478
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
91.84
Moving average 20 days
93.4
Moving average 50 days
94.55
Moving average 100 days
91.26
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
23.28
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.15% | +7.36% | +13.25% | 22.27B | |
| -1.19% | -0.93% | +15.63% | - | 14.91B | |
| +0.07% | -1.66% | +13.47% | -20.44% | 3.72B | |
| +1.52% | -3.11% | +46.51% | +33.79% | 3.02B | |
| 0.00% | -3.56% | -21.70% | -32.98% | 2.06B | |
| +1.66% | +2.47% | -18.55% | - | 2.05B | |
| -0.29% | -1.69% | -11.25% | +15.73% | 1.6B | |
| +1.10% | +6.50% | +63.02% | +109.79% | 1.45B | |
| +0.23% | -0.94% | -18.21% | +4.19% | 1.33B | |
| -0.71% | -0.83% | +82.02% | +146.49% | 1.24B | |
| Average | +0.43% | +0.37% | +15.83% | +33.73% | 5.37B | |
| Weighted average by Cap. | +0.58% | -0.77% | +12.22% | +17.05% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bea6a8c.x2Rhq4qhGphkxmmfyr7A5hWoiKzTaHK6gIWKcm6IJxw.iB4z8sPEXfwNlADXn-aVqHHs68SQGweP9enHBC3pZCuBMlDG_pdC6wf_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:23 | 92.82 | 11 | 121,992 |
| 11:10:23 | 92.82 | 32 | 121,981 |
| 11:10:23 | 92.82 | 12 | 121,949 |
| 11:10:16 | 92.82 | 8 | 121,937 |
| 11:10:16 | 92.82 | 46 | 121,929 |
| 11:10:16 | 92.82 | 41 | 121,883 |
| 11:09:21 | 92.84 | 45 | 121,842 |
| 11:09:10 | 92.84 | 39 | 121,797 |
| 11:09:10 | 92.84 | 11 | 121,758 |
| 11:09:10 | 92.84 | 44 | 121,747 |
Price Extremes
| 1 week | 90.06 |  | 93.02 |
| 1 month | 90.06 | | 97.1 |
| Current year | 81.36 | | 98.76 |
| 1 year | 80 | | 98.76 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
