|
Real-time Estimate
Cboe Europe
04:22:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 92.89 CHF | -0.63% |
|
-3.10% | +2.38% |
| 07-28 | Oddo BHF Raises Its Price Target on SGS |  |
| 07-26 | The management of Maine Pointe, LLC acquired Maine Pointe, LLC from SGS SA in a management buyout transaction. | CI |
Stock exchange
Swiss Exchange
SGSN 93.00 CHF
-0.51%
1.48M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 93.00CHF | -0.51% | 1.48M CHF | ||
CBOE
| 0QMI | 92.98CHF | -0.36% | 324K CHF | |
|
OTC Markets
| SGSOF | 118.99USD | +2.93% | 2.26K $ | |
|
Tradegate
| SUV | 99.32EUR | -0.20% | 198.64 € | |
|
Deutsche Boerse AG
| SUV | 99.00EUR | -1.79% | 0 € | |
|
London S.E.
| 0QMI | 93.45CHF | -0.39% | 0 CHF | |
|
Börse Stuttgart
| SUV | 99.10EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| SUV | 99.12EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1SGSN | 99.98EUR | -0.42% | 0 € | |
|
Wiener Boerse
| SGSN | 99.88EUR | -0.86% | 0 € | |
| SGSOY | 11.45USD | -0.95% | 481K $ | ||
|
Deutsche Boerse AG
| SUVA | 9.750EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.800EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 94.26 | CHF 94.20 | CHF 94.42 | CHF 93.48 | CHF 93.00 |
| Volume | 265,795 | 358,936 | 214,632 | 199,442 | 15,920 |
| Change | -1.81% | -0.06% | +0.23% | -1.00% | -0.63% |
| Opening | CHF 95.86 | CHF 94.52 | CHF 94.60 | CHF 93.98 | CHF 93.46 |
| High | CHF 95.86 | CHF 94.74 | CHF 94.86 | CHF 94.22 | CHF 93.54 |
| Low | CHF 93.98 | CHF 93.92 | CHF 93.72 | CHF 93.22 | CHF 93.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.10% | ||
| Current month | -2.88% | ||
| 1 month | -1.71% | ||
| 3 months | +7.76% | ||
| 6 months | -1.02% | ||
| Current year | +2.38% | ||
| 1 year | +13.94% | ||
| 3 years | +15.44% | ||
| 5 years | -18.60% | ||
| 10 years | +7.07% |
Volumes
marketsDaily volume
15,920
Estimated daily volume
120,582
Avg. Volume 20 sessions
290,762
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
27,008,882.18
Avg. Volume 20 sessions USD
33,264,139.29
Record volume 1
33,163,400
Record volume 2
8,327,125
Record volume 3
7,764,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,471,619,675
Market Cap (USD)
22,807,002,846
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,575,026,855
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,314
Free-Float
84.91 %
Free-Float capitalization (CHF)
15,830,020,891
Free-Float capitalization (USD)
19,545,407,380
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
94.47
Moving average 20 days
95.84
Moving average 50 days
93.9
Moving average 100 days
90.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
39.63
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.10% | +13.94% | +15.44% | 22.81B | |
| -0.45% | -1.20% | +14.92% | - | 15.57B | |
| +8.87% | +4.60% | +22.64% | -20.44% | 3.8B | |
| +6.37% | +13.16% | +65.13% | +60.11% | 3.51B | |
| -2.44% | -6.97% | -1.94% | - | 2.11B | |
| +1.73% | -2.09% | -26.24% | -33.68% | 2.1B | |
| +2.74% | +1.98% | -15.49% | +15.45% | 1.64B | |
| +1.81% | +7.40% | +77.59% | +113.73% | 1.51B | |
| +2.35% | +0.09% | -20.39% | +6.98% | 1.36B | |
| +6.25% | +4.82% | +54.91% | +162.08% | 1.28B | |
| Average | +2.66% | +3.08% | +18.51% | +39.96% | 5.57B | |
| Weighted average by Cap. | +0.93% | +0.32% | +16.89% | +21.82% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd9b.w7Ms5HAcwdNwI-yFf08-JgufBBLPm1eZvdPvRqOhPlQ.rsQYjwNmpIEFFqmzNRoPYl_IbyGG8h3XhaKXAODWUiKn2UqwGCS1uShzvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:16 | 93.00 | 41 | 11,207 |
| 04:06:37 | 93.00 | 10 | 11,166 |
| 04:05:40 | 93.02 | 2 | 11,156 |
| 04:05:02 | 93.02 | 79 | 11,154 |
| 04:05:02 | 93.02 | 12 | 11,075 |
| 04:05:02 | 93.04 | 6 | 11,063 |
| 04:04:48 | 93.02 | 30 | 11,057 |
| 04:04:48 | 93.02 | 1 | 11,027 |
| 04:02:59 | 93.08 | 28 | 11,026 |
| 04:02:59 | 93.08 | 42 | 10,998 |
Course Extremes
| 1 week | 93 |  | 95.86 |
| 1 month | 92.4 | | 98.76 |
| Current year | 81.36 | | 98.76 |
| 1 year | 79.9 | | 98.76 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.04 |
| 10 years | 69.62 | | 123.04 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | -0.02% | ||
| 2024 | +25.28% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Stocks
- SGSN Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
