Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.6 GBX | -0.88% | -0.59% | +6.29% |
04-17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
04-17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68.8 p | 69.6 p | 68.2 p | 67.6 p |
Volume | 467 302 | 280 118 | 273 509 | 206 123 |
Change | +0.88% | +1.16% | -2.01% | -0.88% |
Opening | 70.00 | 68.00 | 69.00 | 69.80 |
High | 70.00 | 70.00 | 69.80 | 69.80 |
Low | 68.20 | 68.00 | 66.20 | 67.00 |
Performance
1 day | -0.88% | ||
1 week | -0.59% | ||
Current month | +23.36% | ||
1 month | +16.96% | ||
3 months | +14.97% | ||
6 months | +12.67% | ||
Current year | +6.29% | ||
1 year | +10.46% | ||
3 years | -15.71% | ||
5 years | -11.05% | ||
10 years | +7.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.59% | +6.29% | +10.46% | 260M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.36% | +1.50% | +16.72% | +20.43% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:20 | 68.34 | 2,000 | 69,507 |
09:42:41 | 67.8 | 676 | 67,507 |
09:42:41 | 67.8 | 249 | 66,831 |
09:35:40 | 69.33 | 1,010 | 66,582 |
09:34:57 | 69.33 | 1,010 | 65,572 |
09:32:28 | 68.9 | 3,600 | 64,562 |
08:25:44 | 68.22 | 7,428 | 60,962 |
08:21:00 | 69.02 | 1,500 | 53,534 |
07:04:17 | 68.22 | 13,900 | 52,034 |
Monthly variations
Annual change
2024 | +6.29% | ||
2023 | +2.58% | ||
2022 | -8.82% | ||
2021 | -2.58% | ||
2020 | -16.90% | ||
2019 | +19.15% | ||
2018 | -11.60% | ||
2017 | +6.33% | ||
2016 | +15.38% | ||
2015 | -4.76% | ||
2014 | +13.28% | ||
2013 | -38.52% | ||
2012 | -41.14% | ||
2011 | -45.94% | ||
2010 | +73.77% | ||
2009 | +7.75% | ||
2008 | -64.24% | ||
2007 | +33.43% | ||
2006 | +42.75% | ||
2005 | +101.67% | ||
2004 | +33.61% | ||
2003 | +36.83% | ||
2002 | -11.78% | ||
2001 | +60.11% | ||
2000 | +3.63% | ||
1999 | -29.80% | ||
1998 | -49.25% | ||
1997 | +54.14% | ||
1996 | +108.97% | ||
1995 | +160.00% | ||
1994 | +3.45% | ||
1993 | +132.00% | ||
1992 | -46.81% |
- Stock Market
- Equities
- SFR Stock
- Quotes Severfield plc