|
Market Closed -
London S.E.
11:35:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 38.00 GBX | -0.26% |
|
+0.13% | +31.49% |
| 09-20 | Severfield plc(LSE:SFR) dropped from S&P Global BMI Index | CI |
| 09-10 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
Stock exchange
London S.E.
SFR 38.00 p
-0.26%
11.28M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFR | 38.00GBX | -0.26% | 11.28M p | ||
CBOE
| SFR | 38.50GBX | +8.15% | 166K p | |
|
Börse Stuttgart
| 0L3 | 0.4420EUR | +1.84% | 0 € | |
|
Deutsche Boerse AG
| 0L3 | 0.4060EUR | +1.00% | 0 € |
Quotes 5-day view: Severfield plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 36.20 | GBX 37.10 | GBX 38.00 | GBX 38.10 | GBX 38.00 |
| Volume | 200,679 | 62,199 | 1,429,146 | 105,258 | 311,314 |
| Change | -4.61% | +2.49% | +2.43% | +0.26% | -0.26% |
| Opening | GBX 37.95 | GBX 37.10 | GBX 37.25 | GBX 38.50 | GBX 39.00 |
| High | GBX 37.95 | GBX 37.20 | GBX 41.78 | GBX 39.95 | GBX 39.85 |
| Low | GBX 35.10 | GBX 34.80 | GBX 37.25 | GBX 37.45 | GBX 37.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.13% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | +0.26% | ||
| 6 months | +46.72% | ||
| Current year | +31.49% | ||
| 1 year | +39.71% | ||
| 3 years | -39.68% | ||
| 5 years | -47.22% | ||
| 10 years | -31.53% |
Volumes
marketsDaily volume
296,875
Estimated daily volume
296,875
Avg. Volume 20 sessions
388,546
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
14,764,748
Avg. Volume 20 sessions USD
14,764,748
Record volume 1
23,706,410
Record volume 2
14,521,170
Record volume 3
14,250,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
112,549,155
Market Cap (USD)
150,547,291
Net sales (GBP)
454,254,000
Net sales (USD)
607,616,372
Number of employees
1,900
Sales / Employee (GBP)
239,081
Sales / Employee (USD)
319,798
Free-Float
96.24%
Free-Float capitalization (GBX)
108,316,031
Free-Float capitalization (USD)
144,885,007
Average Daily Capital Traded
13.12%
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.98
Moving average 50 days
37.98
Moving average 100 days
35.98
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
53.28
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.13% | +39.71% | -39.68% | 151M | |
| -1.09% | -13.52% | +23.93% | +224.81% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.65% | 66.06B | |
| +0.14% | 0.00% | -6.89% | +27.57% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +663.12% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +60.85% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +282.43% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +238.03% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -13.29% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +169.30% | 26.07B | |
| Average | -1.01% | -5.14% | +7.17% | +161.88% | 39.02B | |
| Weighted average by Cap. | -1.08% | -6.33% | +4.36% | +176.07% |
Historical Quotes: Severfield plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf.4hwuDED27JUCn9lN8SywT_gOUqm70fxaLUM_tZTrPMs.tkV9YhKkrfdwzIA_skbGHLxbC-ryu70FZQZHwd-af4TTTRplOrmWpF36vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 38.00 | 253 | 131,875 |
| 11:22:55 | 38.38 | 7,804 | 131,622 |
| 11:15:02 | 38.20 | 6,230 | 123,818 |
| 11:14:23 | 38.25 | 2,196 | 117,588 |
| 10:07:31 | 38.71 | 10,000 | 115,392 |
| 10:03:53 | 38.82 | 20 | 105,392 |
| 09:35:20 | 38.40 | 4,000 | 105,372 |
| 08:27:57 | 38.42 | 200 | 101,372 |
| 08:19:23 | 39.00 | 6,669 | 101,172 |
Price Extremes
| 1 week | 34.8 |  | 41.78 |
| 1 month | 33.65 | | 41.78 |
| Current year | 21.3 | | 41.78 |
| 1 year | 21.3 | | 41.78 |
| 3 years | 18.3 | | 89.8 |
| 5 years | 18.3 | | 89.8 |
| 10 years | 18.3 | | 96 |
Monthly variations
Annual variations
| 2026 | +31.49% | ||
| 2025 | -43.77% | ||
| 2024 | -19.18% | ||
| 2023 | +2.58% | ||
| 2022 | -8.82% | ||
| 2021 | -2.58% | ||
| 2020 | -16.90% | ||
| 2019 | +19.15% | ||
| 2018 | -11.60% | ||
| 2017 | +6.33% | ||
| 2016 | +15.38% | ||
| 2015 | -4.76% | ||
| 2014 | +13.28% | ||
| 2013 | -38.52% | ||
| 2012 | -41.14% | ||
| 2011 | -45.94% | ||
| 2010 | +73.77% | ||
| 2009 | +7.75% | ||
| 2008 | -64.24% | ||
| 2007 | +33.43% | ||
| 2006 | +42.75% | ||
| 2005 | +101.67% | ||
| 2004 | +33.61% | ||
| 2003 | +36.83% | ||
| 2002 | -11.78% | ||
| 2001 | +60.11% | ||
| 2000 | +3.63% | ||
| 1999 | -29.80% | ||
| 1998 | -49.25% | ||
| 1997 | +54.14% | ||
| 1996 | +108.97% | ||
| 1995 | +160.00% | ||
| 1994 | +3.45% | ||
| 1993 | +132.00% | ||
| 1992 | -46.81% |
- Stock Market
- Stocks
- SFR Stock
- Quotes Severfield plc
Select your edition
All financial news and data tailored to specific country editions
