|
Delayed
London S.E.
11:35:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 38.35 GBX | -1.16% |
|
0.00% | +32.70% |
| 09-20 | Severfield plc(LSE:SFR) dropped from S&P Global BMI Index | CI |
| 09-10 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
Stock exchange
London S.E.
SFR 38.35 p
-1.16%
11.42M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFR | 38.35GBX | -1.16% | 11.42M p | ||
CBOE
| SFR | 38.45GBX | +0.85% | 15.57K p | |
|
Börse Stuttgart
| 0L3 | 0.4300EUR | +0.94% | 0 € | |
|
Deutsche Boerse AG
| 0L3 | 0.4000EUR | 0.00% | 0 € |
Quotes 5-day view: Severfield plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 38.80 | GBX 39.50 | GBX 39.00 | GBX 38.80 | GBX 38.35 |
| Volume | 465,600 | 324,726 | 200,207 | 139,103 | 297,720 |
| Change | +1.17% | +1.80% | -1.27% | -0.51% | -1.16% |
| Opening | GBX 38.20 | GBX 38.90 | GBX 39.90 | GBX 39.50 | GBX 39.80 |
| High | GBX 39.00 | GBX 39.95 | GBX 39.90 | GBX 39.80 | GBX 39.80 |
| Low | GBX 37.82 | GBX 37.45 | GBX 38.23 | GBX 37.50 | GBX 37.68 |
Performance
| 1 day | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | +0.66% | ||
| 3 months | +8.03% | ||
| 6 months | +53.40% | ||
| Current year | +32.70% | ||
| 1 year | +27.83% | ||
| 3 years | -38.15% | ||
| 5 years | -48.87% | ||
| 10 years | -35.27% |
Volumes
marketsDaily volume
297,720
Estimated daily volume
4,784,786
Avg. Volume 20 sessions
418,286
Daily volume ratio
11.44
Avg. Volume 20 sessions GBX
16,041,268.1
Avg. Volume 20 sessions USD
16,041,268.1
Record volume 1
23,706,410
Record volume 2
14,521,170
Record volume 3
14,250,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
113,585,792
Market Cap (USD)
150,063,140
Net sales (GBP)
454,254,000
Net sales (USD)
600,134,757
Number of employees
1,900
Sales / Employee (GBP)
239,081
Sales / Employee (USD)
315,860
Free-Float
96.27%
Free-Float capitalization (GBX)
109,348,380
Free-Float capitalization (USD)
144,464,910
Average Daily Capital Traded
14.12%
Indicators
Moving average 5 days
38.89
Moving average 20 days
38.12
Moving average 50 days
38.03
Moving average 100 days
34.23
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
55.83
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | +27.83% | -38.15% | 150M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.80% | -4.40% | -10.17% | +2.58% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.53% | -2.99% | -6.04% | +64.03% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +2.20% | +1.86% | +61.97% | +335.05% | 33.56B | |
| +2.34% | +0.27% | +33.98% | +178.32% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.23% | -0.51% | +26.45% | +195.10% | 43.82B | |
| Weighted average by Cap. | +1.55% | -0.40% | +31.95% | +243.04% |
Historical Quotes: Severfield plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.4 |  | 39.95 |
| 1 month | 36.9 | | 39.95 |
| Current year | 21.3 | | 40 |
| 1 year | 21.3 | | 40 |
| 3 years | 18.3 | | 89.8 |
| 5 years | 18.3 | | 89.8 |
| 10 years | 18.3 | | 96 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | -43.77% | ||
| 2024 | -19.18% | ||
| 2023 | +2.58% | ||
| 2022 | -8.82% | ||
| 2021 | -2.58% | ||
| 2020 | -16.90% | ||
| 2019 | +19.15% | ||
| 2018 | -11.60% | ||
| 2017 | +6.33% | ||
| 2016 | +15.38% | ||
| 2015 | -4.76% | ||
| 2014 | +13.28% | ||
| 2013 | -38.52% | ||
| 2012 | -41.14% | ||
| 2011 | -45.94% | ||
| 2010 | +73.77% | ||
| 2009 | +7.75% | ||
| 2008 | -64.24% | ||
| 2007 | +33.43% | ||
| 2006 | +42.75% | ||
| 2005 | +101.67% | ||
| 2004 | +33.61% | ||
| 2003 | +36.83% | ||
| 2002 | -11.78% | ||
| 2001 | +60.11% | ||
| 2000 | +3.63% | ||
| 1999 | -29.80% | ||
| 1998 | -49.25% | ||
| 1997 | +54.14% | ||
| 1996 | +108.97% | ||
| 1995 | +160.00% | ||
| 1994 | +3.45% | ||
| 1993 | +132.00% | ||
| 1992 | -46.81% |
- Stock Market
- Stocks
- SFR Stock
- Quotes Severfield plc
Select your edition
All financial news and data tailored to specific country editions
