|
Delayed
Australian S.E.
01:33:37 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.385 AUD | +1.71% |
|
-1.45% | +6.47% |
| 08-24 | Defense Contracts Save Service Stream from Telecom Slump |  |
| 08-19 | Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria | MT |
Stock exchange
Australian S.E.
SSM 2.385 $
+1.71%
1.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSM | 2.385AUD | +1.71% | 1.52M $ | ||
Deutsche Boerse AG
| UFY | 1.440EUR | 0.00% | 0 € |
Quotes 5-day view: Service Stream Limited
Delayed Quote Australian S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | A$2.410 | A$2.390 | A$2.390 | A$2.380 | A$2.385 |
| Volume | 1,135,467 | 1,057,865 | 762,671 | 1,833,845 | 636,872 |
| Change | -0.41% | -0.83% | 0.00% | -0.42% | +1.71% |
| Opening | A$2.500 | A$2.400 | A$2.390 | A$2.390 | A$2.370 |
| High | A$2.500 | A$2.410 | A$2.410 | A$2.410 | A$2.400 |
| Low | A$2.390 | A$2.360 | A$2.370 | A$2.370 | A$2.350 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -4.98% | ||
| 3 months | -5.73% | ||
| 6 months | +24.22% | ||
| Current year | +6.47% | ||
| 1 year | +1.92% | ||
| 3 years | +156.45% | ||
| 5 years | +196.27% | ||
| 10 years | +131.55% |
Volumes
marketsDaily volume
636,872
Estimated daily volume
686,055
Avg. Volume 20 sessions
1,399,840
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
3,338,618.4
Avg. Volume 20 sessions USD
2,380,935.71
Record volume 1
24,772,630
Record volume 2
19,836,330
Record volume 3
18,229,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,458,730,560
Market Cap (USD)
1,040,315,618
Net sales (AUD)
2,353,657,000
Net sales (USD)
1,678,545,857
Number of employees
6,500
Sales / Employee (AUD)
362,101
Sales / Employee (USD)
258,238
Free-Float
93.52%
Free-Float capitalization (AUD)
1,376,424,962
Free-Float capitalization (USD)
981,618,144
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.414
Moving average 20 days
2.466
Moving average 50 days
2.485
Moving average 100 days
2.411
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
37.74
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -1.45% | +1.92% | +156.45% | 1.04B | |
| 0.00% | +6.35% | +2.39% | +11.27% | 22.48B | |
| -0.50% | -1.59% | -21.91% | +17.96% | 20.08B | |
| -1.57% | -6.79% | +10.47% | +191.28% | 8.52B | |
| +1.50% | 0.00% | +45.71% | +67.44% | 4B | |
| -0.49% | -0.25% | -12.82% | +20.39% | 3.59B | |
| -0.61% | -3.98% | +35.44% | +140.22% | 2.68B | |
| -0.06% | -3.41% | -4.60% | +39.05% | 2.04B | |
| +1.60% | +0.65% | +21.27% | +73.30% | 1.99B | |
| -1.94% | -0.70% | +83.38% | +2.02% | 1.96B | |
| Average | -0.04% | -1.69% | +16.13% | +71.94% | 6.84B | |
| Weighted average by Cap. | -0.29% | -1.39% | +1.95% | +49.05% |
Historical Quotes: Service Stream Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dccd4.BJFDaeAa-YB7Yp_FMvbLwi-btmwPqKm6NnK7INRRoLw.TP0zLal2trALGPmpVbqklwL-7ytY2_3WDySDWoABjd5NyHMQs2LM1CQMzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:37 | 2.385 | 36 | 636,872 |
| 01:33:36 | 2.385 | 3 | 636,836 |
| 01:33:35 | 2.390 | 145 | 636,833 |
| 01:33:35 | 2.385 | 96 | 636,688 |
| 01:33:35 | 2.385 | 20 | 636,592 |
| 01:33:34 | 2.380 | 1,004 | 636,572 |
| 01:33:34 | 2.385 | 225 | 635,568 |
| 01:33:27 | 2.385 | 149 | 635,343 |
| 01:33:20 | 2.390 | 2 | 635,194 |
| 01:33:20 | 2.385 | 34 | 635,192 |
Price Extremes
| 1 week | 2.35 |  | 2.5 |
| 1 month | 2.35 | | 2.71 |
| Current year | 1.78 | | 2.72 |
| 1 year | 1.78 | | 2.72 |
| 3 years | 0.77 | | 2.72 |
| 5 years | 0.57 | | 2.72 |
| 10 years | 0.57 | | 3.06 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +43.59% | ||
| 2024 | +65.96% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Stocks
- SSM Stock
- Quotes Service Stream Limited
Select your edition
All financial news and data tailored to specific country editions
