|
Market Closed -
Australian S.E.
02:15:48 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.390 AUD | -0.83% |
|
-0.42% | +6.70% |
| 08-24 | Defense Contracts Save Service Stream from Telecom Slump |  |
| 08-19 | Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria | MT |
Stock exchange
Australian S.E.
SSM 2.390 $
-0.83%
2.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSM | 2.390AUD | -0.83% | 2.53M $ | ||
Deutsche Boerse AG
| UFY | 1.440EUR | -0.69% | 0 € |
Quotes 5-day view: Service Stream Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.460 | A$2.420 | A$2.410 | A$2.390 |
| Volume | 1,454,692 | 2,995,209 | 1,578,863 | 1,135,467 | 1,057,865 |
| Change | +0.83% | +1.65% | -1.63% | -0.41% | -0.83% |
| Opening | A$2.440 | A$2.520 | A$2.420 | A$2.500 | A$2.400 |
| High | A$2.440 | A$2.520 | A$2.500 | A$2.500 | A$2.410 |
| Low | A$2.395 | A$2.430 | A$2.420 | A$2.390 | A$2.360 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.42% | ||
| Current month | -1.24% | ||
| 1 month | -4.40% | ||
| 3 months | -3.24% | ||
| 6 months | +22.25% | ||
| Current year | +6.70% | ||
| 1 year | +3.46% | ||
| 3 years | +167.04% | ||
| 5 years | +189.70% | ||
| 10 years | +132.04% |
Volumes
marketsDaily volume
1,057,865
Estimated daily volume
1,057,865
Avg. Volume 20 sessions
1,512,849
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
3,615,709.11
Avg. Volume 20 sessions USD
2,591,740.29
Record volume 1
24,772,630
Record volume 2
19,836,330
Record volume 3
18,229,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,464,859,679
Market Cap (USD)
1,050,605,809
Net sales (AUD)
2,353,657,000
Net sales (USD)
1,688,056,372
Number of employees
6,500
Sales / Employee (AUD)
362,101
Sales / Employee (USD)
259,701
Free-Float
93.52 %
Free-Float capitalization (AUD)
1,382,208,260
Free-Float capitalization (USD)
991,327,734
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.476
Moving average 50 days
2.493
Moving average 100 days
2.406
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+0.69%
RSI 9 days
41.18
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.42% | +3.46% | +167.04% | 1.05B | |
| 0.00% | 0.00% | +1.32% | +10.00% | 22.6B | |
| -0.33% | -0.33% | -20.93% | +20.40% | 20.13B | |
| +3.90% | +2.41% | +19.25% | +215.26% | 9.27B | |
| +0.28% | -0.54% | +41.85% | +68.40% | 4.03B | |
| -3.11% | -1.76% | -17.20% | +15.04% | 3.44B | |
| +1.64% | -2.41% | +38.95% | +117.99% | 2.74B | |
| -1.86% | -3.97% | -7.18% | +25.85% | 2.04B | |
| -0.20% | -1.15% | +21.44% | +76.79% | 2.01B | |
| +0.56% | +0.42% | +81.17% | -0.84% | 2B | |
| Average | +0.01% | -0.80% | +16.21% | +71.59% | 6.93B | |
| Weighted average by Cap. | +0.30% | -0.14% | +2.84% | +52.86% |
Historical Quotes: Service Stream Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e2b736d38775d061da89315.OB9DZx8rG1vTlcamm4iIJxIrOG3QyvStfjAWE8lcVHQ.ai0ULy9AWhX-8Lbu1O_jRXEYdVmo_cXXD1pkQpoKCzF8cDUFWBgvFYnDgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:48 | 2.390 | 2,466 | 860,375 |
| 02:15:48 | 2.390 | 6,833 | 857,909 |
| 02:10:15 | 2.390 | 343 | 851,076 |
| 02:10:15 | 2.390 | 5,000 | 850,733 |
| 02:10:15 | 2.390 | 1,217 | 845,733 |
| 02:10:15 | 2.390 | 3,293 | 844,516 |
| 02:10:15 | 2.390 | 4,097 | 841,223 |
| 02:10:15 | 2.390 | 317 | 837,126 |
| 02:10:15 | 2.390 | 198 | 836,809 |
| 02:10:15 | 2.390 | 1,458 | 836,611 |
Price Extremes
| 1 week | 2.36 |  | 2.52 |
| 1 month | 2.35 | | 2.71 |
| Current year | 1.78 | | 2.72 |
| 1 year | 1.78 | | 2.72 |
| 3 years | 0.77 | | 2.72 |
| 5 years | 0.57 | | 2.72 |
| 10 years | 0.57 | | 3.06 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | +43.59% | ||
| 2024 | +65.96% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Stocks
- SSM Stock
- Quotes Service Stream Limited
Select your edition
All financial news and data tailored to specific country editions
