|
Market Closed -
Australian S.E.
01:10:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.190 AUD | -2.67% |
|
+1.39% | -2.23% |
| 10-22 | Service Stream Limited - Shareholder/Analyst Call | |
| 10-01 | Australian Shares Fall; Lynas Rare Earths to Acquire Meteoric Resources in AU$968 Million All-Share Deal | MT |
Stock exchange
Australian S.E.
SSM 2.190 $
-2.67%
5.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSM | 2.190AUD | -2.67% | 5.52M $ | ||
Deutsche Boerse AG
| UFY | 1.330EUR | -2.21% | 0 € |
Quotes 5-day view: Service Stream Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$2.160 | A$2.150 | A$2.130 | A$2.250 | A$2.250 |
| Volume | 2,778,376 | 1,270,252 | 2,003,807 | 3,600,158 | 3,088,680 |
| Change | +0.93% | -0.46% | -0.93% | +5.63% | 0.00% |
| Opening | A$2.150 | A$2.160 | A$2.100 | A$2.160 | A$2.260 |
| High | A$2.195 | A$2.160 | A$2.160 | A$2.290 | A$2.260 |
| Low | A$2.150 | A$2.110 | A$2.100 | A$2.100 | A$2.180 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.39% | ||
| Current month | -8.37% | ||
| 1 month | -12.05% | ||
| 3 months | -12.75% | ||
| 6 months | +11.17% | ||
| Current year | -2.23% | ||
| 1 year | -2.67% | ||
| 3 years | +151.72% | ||
| 5 years | +139.34% | ||
| 10 years | +78.78% |
Volumes
marketsDaily volume
2,519,540
Estimated daily volume
2,519,540
Avg. Volume 20 sessions
2,112,068
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
4,625,428.92
Avg. Volume 20 sessions USD
3,247,282.37
Record volume 1
24,772,630
Record volume 2
20,078,839
Record volume 3
19,836,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,379,052,001
Market Cap (USD)
967,687,882
Net sales (AUD)
2,353,657,000
Net sales (USD)
1,651,573,223
Number of employees
6,500
Sales / Employee (AUD)
362,101
Sales / Employee (USD)
254,088
Free-Float
93.49%
Free-Float capitalization (AUD)
1,300,808,287
Free-Float capitalization (USD)
912,783,865
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.166
Moving average 20 days
2.292
Moving average 50 days
2.394
Moving average 100 days
2.458
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
49.59
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +1.39% | -2.67% | +151.72% | 968M | |
| -8.10% | -13.98% | +34.02% | +235.42% | 83.06B | |
| -0.98% | -1.58% | -13.30% | +6.35% | 65.78B | |
| +0.39% | -0.47% | -7.73% | +22.20% | 52.28B | |
| -8.70% | -13.63% | +61.80% | +733.14% | 44.95B | |
| -1.59% | +1.87% | -18.76% | +56.91% | 35.57B | |
| -4.71% | -3.26% | +46.07% | +287.81% | 30.04B | |
| -5.54% | -9.85% | -0.38% | +243.02% | 29.13B | |
| -0.22% | +0.90% | -20.63% | -12.45% | 27.85B | |
| -4.40% | -2.58% | +24.48% | +169.61% | 25.91B | |
| Average | -2.55% | -0.70% | +10.29% | +189.37% | 39.55B | |
| Weighted average by Cap. | -3.19% | -0.68% | +12.86% | +192.22% |
Historical Quotes: Service Stream Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534ec1381fc527dc3b0fcc5c03ad57.Xcn3fM-8go2rZuy_U_MdjJs4OIsTHk6obKV18WuFFFE.BP2UGprFurjjMLr1KqtO6fNrauJBbhveA8olpQLtYhAq-aVL-cy1vNoN3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:23 | 2.190 | 7,799 | 2,519,382 |
| 01:10:23 | 2.190 | 1,943 | 2,511,583 |
| 01:10:23 | 2.190 | 3,886 | 2,509,640 |
| 01:10:23 | 2.190 | 7,772 | 2,505,754 |
| 01:10:23 | 2.190 | 1,943 | 2,497,982 |
| 01:10:23 | 2.190 | 4,654 | 2,496,039 |
| 01:10:23 | 2.190 | 3,886 | 2,491,385 |
| 01:10:23 | 2.190 | 5,829 | 2,487,499 |
| 01:10:23 | 2.190 | 31,054 | 2,481,670 |
| 01:10:23 | 2.190 | 516 | 2,450,616 |
Price Extremes
| 1 week | 2.1 |  | 2.29 |
| 1 month | 2.1 | | 2.5 |
| Current year | 1.78 | | 2.72 |
| 1 year | 1.78 | | 2.72 |
| 3 years | 0.77 | | 2.72 |
| 5 years | 0.57 | | 2.72 |
| 10 years | 0.57 | | 3.06 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +43.59% | ||
| 2024 | +65.96% | ||
| 2023 | +37.23% | ||
| 2022 | -14.91% | ||
| 2021 | -55.40% | ||
| 2020 | -32.14% | ||
| 2019 | +51.14% | ||
| 2018 | +31.84% | ||
| 2017 | +21.36% | ||
| 2016 | +120.47% | ||
| 2015 | +151.36% | ||
| 2014 | 0.00% | ||
| 2013 | -48.61% | ||
| 2012 | +20.00% | ||
| 2011 | -51.61% | ||
| 2010 | +67.57% | ||
| 2009 | -46.76% | ||
| 2008 | -61.81% | ||
| 2007 | +23.81% | ||
| 2006 | -12.50% | ||
| 2005 | +37.70% | ||
| 2004 | +8.93% |
- Stock Market
- Stocks
- SSM Stock
- Quotes Service Stream Limited
Select your edition
All financial news and data tailored to specific country editions
