|
Real-time
Boerse Muenchen
12:44:24 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 67.68 EUR | +0.12% |
|
+0.92% | +2.90% |
Stock exchange
Boerse Muenchen
SVC 67.68 €
+0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 76.65USD | -0.23% | 18.9M $ | ||
CBOE
| SCI | 76.77USD | -0.06% | 901K $ | |
|
Tradegate
| SVC | 67.86EUR | +0.12% | 14.86K € | |
|
Deutsche Boerse AG
| SVC | 67.60EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| SVC | 67.64EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| SVC | 67.68EUR | +0.12% | 0 € | |
|
Berne S.E.
| SVC | 64.59CHF | +0.28% | 0 CHF | |
|
Xetra
| SVC | 67.52EUR | -1.06% | 0 € |
Quotes 5-day view: Service Corporation International
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €68.28 | €68.32 | €68.04 | €67.60 | €67.68 |
| Volume | 0 | 0 | 42 | 2 | 0 |
| Change | -0.09% | +0.06% | -0.41% | -0.65% | +0.12% |
| Opening | €68.34 | €68.28 | €68.32 | €68.04 | €67.62 |
| High | €68.78 | €68.82 | €68.98 | €68.88 | €67.68 |
| Low | €68.24 | €68.12 | €67.78 | €67.60 | €67.48 |
Performance
| 1 week | -1.17% | ||
| Current month | -4.09% | ||
| 1 month | -6.03% | ||
| 3 months | +1.23% | ||
| 6 months | -4.52% | ||
| Current year | +2.24% | ||
| 1 year | -4.57% | ||
| 3 years | +25.09% | ||
| 5 years | +28.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,471,282,629
Market Cap (USD)
10,471,282,629
Net sales (USD)
4,309,234,000
Free-Float
93.13%
Free-Float capitalization (EUR)
11,531,460,941
Free-Float capitalization (USD)
10,154,604,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.28
Moving average 20 days
69.32
Moving average 50 days
71.15
Moving average 100 days
68.43
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+1.11%
RSI 9 days
37.35
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.92% | -4.57% | +25.09% | 10.47B | |
| -0.03% | -1.48% | -7.83% | +37.85% | 10.47B | |
| +0.28% | -0.70% | +9.13% | +143.00% | 5.06B | |
| +0.79% | -3.80% | -19.07% | -3.52% | 5B | |
| +1.65% | +4.66% | -16.21% | -5.11% | 3.78B | |
| +0.64% | -3.76% | -41.04% | -21.50% | 3.1B | |
| -7.88% | +14.97% | +1,131.88% | +3,009.76% | 2.89B | |
| +0.41% | -0.34% | -52.28% | -53.75% | 2.2B | |
| 0.00% | 0.00% | -17.86% | +0.61% | 1.99B | |
| +0.64% | -3.45% | -26.07% | -1.24% | 1.95B | |
| Average | -0.43% | +1.07% | +95.61% | +313.12% | 4.69B | |
| Weighted average by Cap. | -0.22% | +0.01% | +57.58% | +210.07% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.48 |  | 68.98 |
| 1 month | 67.38 | | 71.86 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 50.12 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
