|
Market Closed -
Other stock markets
|
Pre-market 06:13:25 | |||
| 77.47 USD | +1.10% |
|
74.04 | -4.43% |
| 06-28 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| 06-11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$77.78 | US$78.37 | US$76.76 | US$76.63 | US$77.47 |
| Volume | 901,749 | 1,295,732 | 1,305,775 | 814,216 | 775,595 |
| Change | - | +0.76% | -2.05% | -0.17% | +1.10% |
| Opening | US$78.20 | US$78.51 | US$78.59 | US$75.87 | US$76.63 |
| High | US$78.20 | US$79.41 | US$78.59 | US$76.88 | US$77.66 |
| Low | US$76.87 | US$77.58 | US$76.60 | US$75.87 | US$76.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.39% | ||
| Current month | +1.99% | ||
| 1 month | +0.72% | ||
| 3 months | -5.00% | ||
| 6 months | -4.28% | ||
| Current year | -0.64% | ||
| 1 year | -4.09% | ||
| 3 years | +16.78% | ||
| 5 years | +38.04% | ||
| 10 years | +176.78% |
Volumes
marketsDaily volume
775,595
Estimated daily volume
775,595
Avg. Volume 20 sessions
1,410,300
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
109,255,941
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,688,613,215
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
94.23 %
Free-Float capitalization (USD)
10,369,297,137
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
77.4
Moving average 20 days
75.26
Moving average 50 days
76.18
Moving average 100 days
78.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
54.2
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.39% | -4.09% | +16.78% | 10.69B | |
| -1.13% | -4.06% | +29.82% | +121.63% | 5.29B | |
| 0.00% | 0.00% | 0.00% | +2.68% | 1.99B | |
| +1.25% | +1.75% | +136.64% | - | 1.92B | |
| +1.02% | +2.37% | -8.04% | -49.32% | 498M | |
| +0.79% | -3.66% | +30.86% | -27.44% | 347M | |
| -1.03% | -2.70% | -2.37% | -63.08% | 304M | |
| +0.21% | +1.38% | -10.61% | -10.40% | 201M | |
| +0.71% | +2.52% | +0.83% | +28.46% | 199M | |
| -2.27% | -2.90% | +3.08% | +28.63% | 179M | |
| Average | +0.06% | -0.06% | +17.61% | +5.33% | 2.16B | |
| Weighted average by Cap. | +0.39% | -1.47% | +17.62% | +39.78% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545053bc0bc3be7.ruwO1shAlqL-CRP17RR_UrhZgSzzSNj1fSGpe6DInSk.5oQ677IBx_uafHSRiVg6GNp06X29PpGPSVPZQuqK80PYi3SUqi6jxpN6Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 77.47 | 163,420 | 528,425 |
| 15:59:59 | 77.49 | 800 | 365,005 |
| 15:59:58 | 77.47 | 130 | 364,205 |
| 15:59:58 | 77.47 | 100 | 364,075 |
| 15:59:58 | 77.48 | 100 | 363,975 |
| 15:59:58 | 77.48 | 240 | 363,875 |
| 15:59:58 | 77.48 | 240 | 363,635 |
| 15:59:58 | 77.48 | 240 | 363,395 |
| 15:59:57 | 77.46 | 200 | 363,155 |
| 15:59:56 | 77.48 | 127 | 362,955 |
Course Extremes
| 1 week | 75.87 |  | 79.41 |
| 1 month | 71.66 | | 79.41 |
| Current year | 68.41 | | 88.66 |
| 1 year | 68.41 | | 88.66 |
| 3 years | 52.89 | | 89.37 |
| 5 years | 52.89 | | 89.37 |
| 10 years | 24.9 | | 89.37 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
