Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.46 USD | +1.01% | +4.00% | +5.67% |
03-15 | Service Corp Insider Sold Shares Worth $674,702, According to a Recent SEC Filing | MT |
03-08 | Service Corp International Insider Sold Shares Worth $3,770,555, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 70.98 $ | 71.5 $ | 70.84 $ | 71.74 $ | 72.42 $ |
Volume | 809 745 | 551 809 | 596 298 | 616 044 | 146 910 |
Change | +2.06% | +0.73% | -0.92% | +1.27% | +1.01% |
Opening | 69.52 | 70.81 | 71.39 | 70.76 | 71.88 |
High | 71.71 | 71.63 | 71.46 | 72.05 | 72.72 |
Low | 69.39 | 70.31 | 70.72 | 70.62 | 71.88 |
Performance
1 day | +1.00% | ||
1 week | +4.00% | ||
Current month | -2.53% | ||
1 month | -1.39% | ||
3 months | +4.57% | ||
6 months | +33.75% | ||
Current year | +5.67% | ||
1 year | +1.02% | ||
3 years | +33.75% | ||
5 years | +72.21% | ||
10 years | +282.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +4.00% | +5.67% | +1.02% | 10.51B | ||
-0.34% | +0.72% | -10.53% | - | 2.48B | ||
+0.92% | +1.65% | -11.04% | +15.01% | 2.42B | ||
+1.52% | +2.56% | -18.81% | -19.55% | 2.19B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
+1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
+10.22% | +17.15% | +2.67% | +11.30% | 672M | ||
-1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
-.--% | -.--% | - | - | 303M | ||
-0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
-2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
+0.29% | +7.82% | -79.91% | -79.96% | 139M | ||
Average | -0.72% | -1.14% | -15.57% | -12.77% | ||
Weighted average by Cap. | +0.77% | +2.54% | -4.35% | -2.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:54 | 72.42 | 100 | 106,267 |
10:44:44 | 72.41 | 100 | 106,167 |
10:44:38 | 72.38 | 100 | 106,067 |
10:44:38 | 72.37 | 100 | 105,967 |
10:44:05 | 72.35 | 100 | 105,867 |
10:43:58 | 72.34 | 100 | 105,767 |
10:43:30 | 72.35 | 100 | 105,667 |
10:43:30 | 72.35 | 100 | 105,567 |
10:43:30 | 72.35 | 117 | 105,467 |
10:43:30 | 72.35 | 100 | 105,350 |
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -1.00% | ||
2022 | -2.61% | ||
2021 | +44.58% | ||
2020 | +6.67% | ||
2019 | +14.33% | ||
2018 | +7.88% | ||
2017 | +31.41% | ||
2016 | +9.15% | ||
2015 | +14.63% | ||
2014 | +25.21% | ||
2013 | +31.28% | ||
2012 | +29.67% | ||
2011 | +29.09% | ||
2010 | +0.73% | ||
2009 | +64.79% | ||
2008 | -64.63% | ||
2007 | +37.07% | ||
2006 | +25.31% | ||
2005 | +9.80% | ||
2004 | +38.22% | ||
2003 | +62.35% | ||
2002 | -33.47% | ||
2001 | +185.14% | ||
2000 | -74.77% | ||
1999 | -81.77% | ||
1998 | +3.57% | ||
1997 | +31.25% | ||
1996 | +27.27% | ||
1995 | +58.56% | ||
1994 | +5.71% | ||
1993 | +43.84% | ||
1992 | +1.39% | ||
1991 | +20.00% | ||
1990 | +44.00% | ||
1989 | -10.71% | ||
1988 | -20.00% | ||
1987 | -11.62% | ||
1986 | +18.80% | ||
1985 | +61.64% | ||
1984 | +24.29% | ||
1983 | +12.30% | ||
1982 | +88.89% | ||
1981 | +106.25% | ||
1980 | +72.97% | ||
1979 | +17.46% | ||
1978 | +21.15% | ||
1977 | +30.00% | ||
1976 | +11.11% | ||
1975 | +28.57% | ||
1974 | -26.32% | ||
1973 | -62.75% | ||
1972 | -27.14% | ||
1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International