|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.34 EUR | -1.09% |
|
+3.93% | -3.21% |
| 06-11 | Service Corporation International Boosts Share Repurchase Authorization | MT |
| 06-10 | Service Corporation International announces an Increase in Equity Buyback. | CI |
Quotes 5-day view: Service Corporation International
Real-time BOERSE MUENCHEN
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 63.78 € | 66.32 € | 64.00 € | 64.04 € | 63.34 € |
| Volume | 23 | 57 | 101 | 1 | 23 |
| Change | -0.50% | +3.98% | -3.50% | +0.06% | -1.09% |
| Opening | 63.76 € | 63.56 € | 66.32 € | 64.00 € | 64.06 € |
| High | 64.14 € | 67.18 € | 66.32 € | 64.58 € | 64.96 € |
| Low | 62.90 € | 63.56 € | 64.00 € | 63.96 € | 63.28 € |
Performance
| 1 week | +3.22% | ||
| Current month | -0.39% | ||
| 1 month | -3.94% | ||
| 3 months | -7.31% | ||
| 6 months | -3.70% | ||
| Current year | -3.15% | ||
| 1 year | -5.35% | ||
| 3 years | +5.82% | ||
| 5 years | +45.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,289,877,030
Market Cap (USD)
10,289,877,030
Net sales (USD)
4,309,234,000
Free-Float
94.23 %
Free-Float capitalization (EUR)
11,483,531,269
Free-Float capitalization (USD)
9,982,472,962
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.05
Moving average 20 days
64.09
Moving average 50 days
67.49
Moving average 100 days
68.23
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.73%
RSI 9 days
50.16
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.93% | -5.35% | +5.82% | 10.29B | |
| -1.98% | +4.36% | +19.76% | +120.39% | 4.93B | |
| -2.81% | -0.54% | +119.93% | - | 1.74B | |
| +2.42% | +1.27% | -23.89% | -44.03% | 478M | |
| -1.15% | -4.19% | +19.93% | -57.76% | 367M | |
| +1.13% | +3.01% | +28.48% | -37.07% | 344M | |
| -0.77% | -0.28% | -16.06% | -17.53% | 191M | |
| +0.47% | +5.77% | - | - | 190M | |
| +2.08% | -1.26% | -5.99% | +19.30% | 182M | |
| -0.84% | +4.60% | +0.85% | +20.61% | 175M | |
| Average | -0.16% | +1.60% | +15.30% | +1.22% | 1.89B | |
| Weighted average by Cap. | -1.55% | +4.23% | +13.51% | +35.49% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81bdafe80086ec2a0.0HKIJigaoTvpwRsVSizaXHvSmefEMrRVRdG0Iji0_IY.o0TragVM5nOumUMlJmm7OT3nwMqLB9YhK5jXamLtk9n9Ee0SbnH4TNuHbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 62.06 |  | 67.18 |
| 1 month | 59.2 | | 68.59 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 43.6 | | 84.82 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
