|
Real-time
Boerse Muenchen
01:30:12 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 68.04 EUR | 0.00% |
|
+0.71% | +3.33% |
Stock exchange
Boerse Muenchen
SVC 68.04 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 77.07USD | -0.99% | 73.79M $ | ||
CBOE
| SCI | 77.09USD | -1.03% | 3.51M $ | |
|
Tradegate
| SVC | 67.84EUR | +0.06% | 14.52K € | |
|
Deutsche Boerse AG
| SVC | 68.22EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| SVC | 67.92EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| SVC | 68.04EUR | 0.00% | 0 € | |
|
Berne S.E.
| SVC | 64.41CHF | -0.16% | 0 CHF | |
|
Xetra
| SVC | 68.20EUR | -0.18% | 0 € |
Quotes 5-day view: Service Corporation International
Real-time Boerse Muenchen
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €68.34 | €68.28 | €68.32 | €68.04 | €68.04 |
| Volume | 0 | 0 | 0 | 42 | 0 |
| Change | -0.09% | -0.09% | +0.06% | -0.41% | 0.00% |
| Opening | €68.40 | €68.34 | €68.28 | €68.32 | €68.04 |
| High | €68.78 | €68.78 | €68.82 | €68.98 | €68.04 |
| Low | €68.32 | €68.24 | €68.12 | €67.78 | €68.04 |
Performance
| 1 week | +0.92% | ||
| Current month | -3.46% | ||
| 1 month | -5.42% | ||
| 3 months | +2.19% | ||
| 6 months | -3.90% | ||
| Current year | +2.90% | ||
| 1 year | -3.16% | ||
| 3 years | +27.04% | ||
| 5 years | +31.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,503,992,610
Market Cap (USD)
10,503,992,610
Net sales (USD)
4,309,234,000
Free-Float
93.13%
Free-Float capitalization (EUR)
11,581,950,259
Free-Float capitalization (USD)
10,186,325,253
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.15
Moving average 20 days
69.44
Moving average 50 days
71.16
Moving average 100 days
68.41
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+0.54%
RSI 9 days
39.71
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | -3.16% | +27.04% | 10.5B | |
| -0.99% | -0.63% | -6.14% | +36.24% | 10.5B | |
| -1.45% | -8.54% | +8.90% | +133.72% | 5.02B | |
| -1.47% | -5.48% | +209.91% | -31.03% | 1.78B | |
| -1.85% | -1.57% | -6.14% | -40.99% | 608M | |
| -0.94% | -0.88% | +39.08% | -5.18% | 417M | |
| -1.03% | -5.03% | -0.34% | +36.69% | 211M | |
| -1.55% | -1.71% | -11.85% | -11.51% | 201M | |
| +0.34% | -0.67% | -14.76% | +35.23% | 177M | |
| +4.70% | -8.30% | -45.50% | - | 150M | |
| Average | -0.47% | -3.08% | +17.00% | +20.02% | 2.96B | |
| Weighted average by Cap. | -1.13% | -3.24% | +10.85% | +43.02% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.42 |  | 68.98 |
| 1 month | 67.38 | | 71.86 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 50.12 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
