|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 EUR | -0.75% |
|
+2.38% | +13.07% |
Quotes 5-day view: Service Corporation International
Real-time BOERSE MUENCHEN
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €74.22 | €74.96 | €74.76 | €74.22 | €73.66 |
| Volume | 50 | 1 | 4 | 0 | 0 |
| Change | -1.09% | +1.00% | -0.27% | -0.72% | -0.75% |
| Opening | €76.02 | €74.22 | €74.96 | €74.76 | €74.22 |
| High | €78.44 | €74.96 | €75.72 | €74.76 | €74.22 |
| Low | €74.22 | €74.10 | €74.56 | €73.54 | €73.02 |
Performance
| 1 week | -1.84% | ||
| Current month | -1.73% | ||
| 1 month | +7.03% | ||
| 3 months | +8.01% | ||
| 6 months | +1.94% | ||
| Current year | +11.40% | ||
| 1 year | +8.26% | ||
| 3 years | +24.34% | ||
| 5 years | +36.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,666,559,847
Market Cap (USD)
11,666,559,847
Net sales (USD)
4,309,234,000
Free-Float
93.13 %
Free-Float capitalization (EUR)
13,062,848,990
Free-Float capitalization (USD)
11,313,733,510
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.68
Moving average 20 days
70.42
Moving average 50 days
66.86
Moving average 100 days
67.96
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-7.74%
RSI 9 days
71.72
RSI 14 days
68.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.38% | +8.26% | +24.34% | 11.67B | |
| -0.48% | +1.84% | +36.00% | +106.43% | 5.39B | |
| -1.69% | -6.64% | +132.55% | - | 1.87B | |
| +1.55% | -0.18% | -10.29% | -56.93% | 480M | |
| +0.54% | +6.64% | +20.51% | -22.63% | 359M | |
| 0.00% | -0.35% | -4.07% | -63.05% | 300M | |
| -0.31% | -3.64% | -10.19% | -10.85% | 207M | |
| +0.24% | -0.12% | -8.70% | +21.33% | 196M | |
| +0.85% | -2.63% | -5.87% | +13.38% | 175M | |
| -6.72% | +18.54% | -63.00% | - | 165M | |
| Average | -0.62% | +1.59% | +9.52% | +1.50% | 2.08B | |
| Weighted average by Cap. | -0.61% | +0.18% | +25.20% | +43.02% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.02 |  | 78.44 |
| 1 month | 66.58 | | 78.44 |
| 3 years | 50.12 | | 84.82 |
| 5 years | 50.12 | | 84.82 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | -14.44% | ||
| 2024 | +24.65% | ||
| 2023 | -5.24% | ||
| 2022 | +3.76% | ||
| 2021 | +59.24% |
- Stock Market
- Stocks
- SCI Stock
- SVC Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
