Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +18.18% |
|
+18.18% | - |
Stock exchange
Toronto S.E.
SVA 0.1300 $
+18.18%
187K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1300CAD | +18.18% | 187K $ | ||
Toronto S.E.
| SVA | 0.1300CAD | +18.18% | 187K $ | |
|
OTC Markets
| SEOVF | 0.0989USD | +21.80% | 56.08K $ | |
|
Tradegate
| PSH0 | 0.0792EUR | +15.45% | 7.21K € | |
|
Xetra
| PSH0 | 0.0674EUR | -8.17% | 5.69K € | |
|
Boerse Muenchen
| PSH0 | 0.0848EUR | +21.14% | 1.86K € | |
|
Deutsche Boerse AG
| PSH0 | 0.0670EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0756EUR | +12.84% | 0 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1150 | $0.1150 | $0.1100 | $0.1300 |
| Volume | 112,500 | 5,000 | 37,000 | 65,264 | 1,440,931 |
| Change | 0.00% | +4.55% | 0.00% | -4.35% | +18.18% |
| Opening | $0.1100 | $0.1100 | $0.1125 | $0.1200 | $0.1200 |
| High | $0.1100 | $0.1150 | $0.1150 | $0.1200 | $0.1500 |
| Low | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1000 |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +13.04% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| 1 year | -33.33% | ||
| 3 years | -84.88% | ||
| 5 years | -89.92% | ||
| 10 years | -55.93% |
Volumes
marketsDaily volume
1,440,931
Avg. Volume 20 sessions
150,394
Avg. Volume 20 sessions CAD
19,551.22
Avg. Volume 20 sessions USD
14,182.45
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,439,901
Market Cap (USD)
30,081,666
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.49 %
Free-Float capitalization (CAD)
37,083,093
Free-Float capitalization (USD)
26,919,012
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+7.69%
RSI 9 days
76.18
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +18.18% | -33.33% | -84.88% | 30.08M | |
| -8.81% | -12.91% | -29.68% | -4.53% | 116B | |
| -3.57% | -3.44% | -27.54% | -3.34% | 12.12B | |
| +4.27% | +4.72% | +101.39% | +148.78% | 10.46B | |
| +0.15% | +0.31% | -51.21% | -70.21% | 4.17B | |
| +0.42% | -2.13% | -24.64% | +37.78% | 2.46B | |
| -0.16% | -3.69% | - | - | 1.93B | |
| -1.49% | +1.01% | -25.63% | -72.33% | 1.82B | |
| +0.20% | -2.16% | -18.56% | -24.61% | 1.56B | |
| Average | +1.02% | +0.40% | -13.65% | -9.17% | 16.76B | |
| Weighted average by Cap. | -6.79% | -10.03% | -20.65% | +4.14% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.83 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
