Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
+16.67% | -19.23% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
-4.55%
6.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1050CAD | -4.55% | 6.9K $ | ||
OTC Markets
| SEOVF | 0.0776USD | +0.13% | 9.23K $ | |
|
Xetra
| PSH0 | 0.0700EUR | +40.00% | 7K € | |
|
Toronto S.E.
| SVA | 0.1050CAD | -4.55% | 6.9K $ | |
|
Tradegate
| PSH0 | 0.0672EUR | -2.61% | 2.78K € | |
|
Deutsche Boerse AG
| PSH0 | 0.0654EUR | +2.51% | 359.7 € | |
|
Börse Stuttgart
| PSH0 | 0.0616EUR | -3.45% | 0 € | |
|
Boerse Muenchen
| PSH0 | 0.0672EUR | +4.67% | 0 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.0900 | $0.0900 | $0.1050 | $0.1100 | $0.1050 |
| Volume | 284,163 | 274,215 | 1,433,935 | 37,342 | 65,715 |
| Change | 0.00% | 0.00% | +16.67% | +4.76% | -4.55% |
| Opening | $0.0900 | $0.0900 | $0.0950 | $0.1100 | $0.1150 |
| High | $0.0950 | $0.0900 | $0.1150 | $0.1150 | $0.1150 |
| Low | $0.0850 | $0.0900 | $0.0950 | $0.1075 | $0.1050 |
Performance
| 1 day | -4.55% | ||
| 1 week | +16.67% | ||
| 1 month | -8.70% | ||
| 3 months | -19.23% | ||
| 6 months | -30.00% | ||
| Current year | -19.23% | ||
| 1 year | -41.67% | ||
| 3 years | -86.36% | ||
| 5 years | -91.86% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
65,715
Avg. Volume 20 sessions
440,053
Avg. Volume 20 sessions CAD
46,205.57
Avg. Volume 20 sessions USD
32,408.58
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,555,833
Market Cap (USD)
29,151,146
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
37,186,836
Free-Float capitalization (USD)
26,086,323
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+23.81%
RSI 9 days
51.99
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +16.67% | -41.67% | -86.36% | 29.15M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 167B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 111B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 105B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 74.82B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 59.11B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.8B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.5B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.79B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.54B | |
| Average | -0.68% | +1.14% | -13.55% | +2.56% | 69.02B | |
| Weighted average by Cap. | +0.02% | -1.11% | -16.32% | +10.14% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.15 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.82 |
| 5 years | 0.08 | | 2.22 |
| 10 years | 0.08 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
