Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | 0.00% |
|
-7.14% | - |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1350 | $0.1350 | $0.1300 | $0.1300 |
| Volume | 213,550 | 22,016 | 161,770 | 60,513 | 95,000 |
| Change | - | -3.57% | 0.00% | -3.70% | 0.00% |
| Opening | $0.1300 | $0.1400 | $0.1350 | $0.1350 | $0.1325 |
| High | $0.1450 | $0.1400 | $0.1350 | $0.1350 | $0.1325 |
| Low | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1300 |
Performance
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 1 year | -16.13% | ||
| 3 years | -87.50% | ||
| 5 years | -90.91% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
95,000
Avg. Volume 20 sessions
130,224
Avg. Volume 20 sessions CAD
16,929.12
Avg. Volume 20 sessions USD
11,906.25
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,093,526
Market Cap (USD)
34,564,143
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
42,632,049
Free-Float capitalization (USD)
30,014,961
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+23.08%
RSI 9 days
34.18
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -16.13% | -87.50% | 34.56M | |
| +4.20% | -1.85% | -17.39% | +9.81% | 125B | |
| +0.04% | -1.01% | +1.39% | -5.45% | 12.77B | |
| +7.83% | +2.71% | +43.32% | +112.92% | 8.71B | |
| +2.29% | +7.17% | -46.92% | -71.82% | 4.07B | |
| +4.16% | +8.39% | +25.37% | +46.03% | 2.73B | |
| +2.53% | +23.07% | -7.66% | -13.28% | 1.89B | |
| +3.55% | +8.85% | -0.99% | -23.70% | 1.67B | |
| -5.25% | -5.89% | +179.33% | +133.43% | 1.46B | |
| Average | +2.15% | +0.30% | +17.81% | +11.16% | 17.61B | |
| Weighted average by Cap. | +3.90% | +2.89% | -10.46% | +13.27% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 1.03 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
