Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
-14.29% | -30.77% |
Stock exchange
Toronto S.E.
SVA 0.0900 $
0.00%
25.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.0900CAD | 0.00% | 25.57K $ | ||
Toronto S.E.
| SVA | 0.0900CAD | 0.00% | 25.57K $ | |
|
Tradegate
| PSH0 | 0.0562EUR | -2.09% | 2.1K € | |
|
Xetra
| PSH0 | 0.0528EUR | -19.51% | 118.59 € | |
|
OTC Markets
| SEOV.F | 0.0650USD | +1.72% | 35.43 $ | |
|
Deutsche Boerse AG
| PSH0 | 0.0544EUR | -12.26% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0544EUR | -4.90% | 0 € | |
|
Boerse Muenchen
| PSH0 | 0.0526EUR | +3.14% | 0 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.0950 | $0.0900 | $0.0900 | $0.0900 |
| Volume | 156,902 | 455,403 | 721,169 | 77,027 | 284,163 |
| Change | -4.76% | -5.00% | -5.26% | 0.00% | 0.00% |
| Opening | $0.1000 | $0.1000 | $0.0950 | $0.0950 | $0.0900 |
| High | $0.1050 | $0.1050 | $0.1000 | $0.0950 | $0.0950 |
| Low | $0.1000 | $0.0950 | $0.0850 | $0.0900 | $0.0850 |
Performance
| 1 week | -14.29% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -35.71% | ||
| 6 months | -47.06% | ||
| Current year | -30.77% | ||
| 1 year | -51.35% | ||
| 3 years | -88.16% | ||
| 5 years | -92.86% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
284,163
Avg. Volume 20 sessions
508,625
Avg. Volume 20 sessions CAD
45,776.25
Avg. Volume 20 sessions USD
32,263.1
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,056,580
Market Cap (USD)
24,039,882
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
30,476,021
Free-Float capitalization (USD)
21,512,435
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+44.44%
RSI 9 days
27.48
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -51.35% | -88.16% | 24.04M | |
| +1.08% | +0.41% | -25.39% | +0.69% | 104B | |
| +0.45% | -2.08% | -23.44% | -0.30% | 11.23B | |
| +2.67% | -1.84% | +98.40% | +108.08% | 9.1B | |
| -0.68% | -2.36% | -49.71% | -67.13% | 4.14B | |
| -0.10% | +4.24% | -22.13% | +26.96% | 2.49B | |
| -0.71% | -7.55% | -9.37% | -65.07% | 2.04B | |
| -2.05% | -2.61% | - | - | 1.94B | |
| -0.80% | -2.03% | -22.63% | -32.22% | 1.53B | |
| Average | -0.18% | -3.08% | -13.20% | -14.64% | 15.22B | |
| Weighted average by Cap. | -0.15% | -0.41% | -17.30% | +4.88% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.15 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.82 |
| 5 years | 0.08 | | 2.22 |
| 10 years | 0.08 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
