Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997.00 KRW | +6.79% |
|
+10.51% | +109.11% |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩1,899.00 | ₩1,969.00 | ₩1,995.00 | ₩1,870.00 | ₩1,997.00 |
| Volume | 128,331 | 92,772 | 107,550 | 156,249 | 107,378 |
| Change | +5.09% | +3.69% | +1.32% | -6.27% | +6.79% |
| Opening | ₩1,718.00 | ₩1,900.00 | ₩1,969.00 | ₩1,995.00 | ₩1,870.00 |
| High | ₩1,935.00 | ₩1,973.00 | ₩2,020.00 | ₩2,025.00 | ₩1,998.00 |
| Low | ₩1,718.00 | ₩1,859.00 | ₩1,905.00 | ₩1,855.00 | ₩1,684.00 |
Performance
| 1 day | +6.79% | ||
| 1 week | +10.51% | ||
| Current month | +1.42% | ||
| 1 month | -10.45% | ||
| 3 months | -7.12% | ||
| 6 months | +109.11% | ||
| Current year | +109.11% | ||
| 1 year | +56.02% | ||
| 3 years | -29.68% | ||
| 5 years | -60.06% | ||
| 10 years | -71.06% |
Volumes
marketsDaily volume
107,378
Avg. Volume 20 sessions
174,430
Avg. Volume 20 sessions KRW
348,336,710
Avg. Volume 20 sessions USD
227,812.21
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
27,793,153,114
Market Cap (USD)
18,158,220
Net sales ()
33,729,253,170
Net sales (USD)
22,036,478
Number of employees
53
Sales / Employee (KRW)
636,401,003
Sales / Employee (USD)
415,783
Free-Float
58.13 %
Free-Float capitalization (KRW)
16,157,894,442
Free-Float capitalization (USD)
10,556,507
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1,946
Moving average 20 days
2,033.9
Moving average 50 days
2,357.76
Moving average 100 days
1,826.43
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
-8.54%
RSI 9 days
48.38
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.79% | +10.51% | +56.02% | -29.68% | 18.16M | |
| +1.72% | +13.54% | +606.22% | +3,966.12% | 22.63B | |
| -5.70% | -21.40% | +377.08% | +496.99% | 3.25B | |
| +8.44% | +11.62% | +193.55% | +348.69% | 3.1B | |
| +5.93% | +8.94% | +302.40% | +704.80% | 2.88B | |
| -3.08% | -12.05% | +40.52% | +3.03% | 2.32B | |
| -0.70% | +13.03% | +468.18% | +581.09% | 2.19B | |
| -0.68% | -1.35% | +58.80% | +195.61% | 1.68B | |
| +1.28% | +5.16% | +234.39% | +408.86% | 1.68B | |
| +0.34% | +7.76% | +127.73% | +14.54% | 1.56B | |
| Average | +1.43% | +3.65% | +246.49% | +669.00% | 4.13B | |
| Weighted average by Cap. | +1.37% | +12.24% | +441.14% | +2,342.45% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,684 |  | 2,025 |
| 1 month | 1,585 | | 2,980 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +109.11% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
