Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,913.00 KRW | -1.65% |
|
-7.36% | +100.31% |
Stock exchange
Korea S.E.
A027040 1,913.00 ₩
-1.65%
141M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A027040 | 1,913.00KRW | -1.65% | 141M ₩ |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,065.00 | ₩2,025.00 | ₩1,843.00 | ₩1,945.00 | ₩1,913.00 |
| Volume | 128,758 | 153,842 | 100,059 | 90,264 | 73,938 |
| Change | 0.00% | -1.94% | -8.99% | +5.53% | -1.65% |
| Opening | ₩2,065.00 | ₩2,045.00 | ₩2,050.00 | ₩1,843.00 | ₩1,942.00 |
| High | ₩2,105.00 | ₩2,120.00 | ₩2,050.00 | ₩1,946.00 | ₩1,944.00 |
| Low | ₩2,005.00 | ₩1,900.00 | ₩1,843.00 | ₩1,817.00 | ₩1,805.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -7.36% | ||
| Current month | +13.20% | ||
| 1 month | +4.31% | ||
| 3 months | -20.29% | ||
| 6 months | +80.47% | ||
| Current year | +100.31% | ||
| 1 year | +59.42% | ||
| 3 years | -24.09% | ||
| 5 years | -49.79% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
73,938
Avg. Volume 20 sessions
248,287
Avg. Volume 20 sessions KRW
474,973,031
Avg. Volume 20 sessions USD
342,930.53
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
26,910,314,404
Market Cap (USD)
19,429,247
Net sales ()
33,729,253,170
Net sales (USD)
24,352,521
Number of employees
53
Sales / Employee (KRW)
636,401,003
Sales / Employee (USD)
459,482
Free-Float
58.13 %
Free-Float capitalization (KRW)
15,644,441,743
Free-Float capitalization (USD)
11,295,287
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1,958.2
Moving average 20 days
1,889.2
Moving average 50 days
1,935.76
Moving average 100 days
2,101.93
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+9.88%
RSI 9 days
47.75
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -7.36% | +59.42% | -24.09% | 19.43M | |
| -3.27% | -15.86% | +387.95% | +2,674.11% | 17.33B | |
| -0.39% | -4.83% | +277.03% | +824.19% | 2.77B | |
| +1.31% | +2.79% | +148.86% | +483.80% | 2.71B | |
| +0.37% | -12.28% | +72.58% | +211.98% | 2.03B | |
| +1.19% | -6.77% | -12.83% | -18.42% | 1.66B | |
| +0.62% | +0.12% | +28.14% | +147.24% | 1.57B | |
| -0.03% | -0.76% | -42.18% | - | 1.24B | |
| -1.67% | -8.10% | +62.39% | -11.85% | 1.21B | |
| -2.46% | -13.83% | +168.14% | +299.27% | 1.15B | |
| Average | -0.60% | -6.18% | +114.95% | +509.58% | 3.17B | |
| Weighted average by Cap. | -1.75% | -5.89% | +261.34% | +1,671.50% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,805 |  | 2,120 |
| 1 month | 1,507 | | 2,500 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +100.31% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
