SEOUL ELECTRONICS & TELECOM CO., LTD. Quotes Seoul Electronics & Telecom Co., Ltd.
Equities
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 KRW | -1.75% |
|
-1.75% | -21.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 342 ₩ | 341 ₩ | 342 ₩ | 342 ₩ | 336 ₩ |
| Volume | 64 674 | 36 185 | 51 055 | 43 658 | 46 501 |
| Change | 0.00% | -0.29% | +0.29% | 0.00% | -1.75% |
| Opening | 342.00 | 342.00 | 341.00 | 340.00 | 342.00 |
| High | 345.00 | 345.00 | 344.00 | 345.00 | 346.00 |
| Low | 340.00 | 340.00 | 335.00 | 339.00 | 336.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -3.17% | ||
| 1 month | -9.19% | ||
| 3 months | -14.94% | ||
| 6 months | -21.86% | ||
| Current year | -21.31% | ||
| 1 year | -42.07% | ||
| 3 years | -67.85% | ||
| 5 years | -75.83% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
46 501
Avg. Volume 20 sessions
78 606
Avg. Volume 20 sessions KRW
26 411 616.00
Avg. Volume 20 sessions USD
19 122.01
Record volume 1
50 989 110
Record volume 2
47 727 640
Record volume 3
47 164 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 336 436 464
Capitalization (USD)
16 895 580
Net sales (KRW)
34 586 691 650
Net sales (USD)
25 040 765
Number of employees
58
Sales / Employee (KRW)
596 322 270
Sales / Employee (USD)
431 737
Free-Float
58.13 %
Free-Float capitalization (KRW)
13 566 753 213
Free-Float capitalization (USD)
9 822 329
Average Daily Capital Traded
0.11%
Highs and lows
1 week
335.00
346.00
1 month
327.00372.00
Current year
327.00527.00
1 year
327.00593.00
3 years
327.001 045.00
5 years
327.001 460.00
10 years
327.002 740.00
Indicators
Moving average 5 days
340.60
Moving average 20 days
348.60
Moving average 50 days
365.68
Moving average 100 days
388.82
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
21.16
RSI 14 days
24.03
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | -21.31% | -42.07% | 16.9M | ||
| -2.13% | -1.22% | +4.88% | +10.43% | 45.01B | ||
| +6.30% | +6.93% | +211.39% | +186.67% | 5.92B | ||
| -4.79% | -3.50% | -11.38% | -44.40% | 2.54B | ||
| +0.45% | -3.67% | -14.89% | -28.64% | 2.44B | ||
| -4.11% | +8.16% | +146.90% | +211.30% | 1.56B | ||
| -0.73% | +8.81% | -24.50% | -31.03% | 1.21B | ||
| +1.48% | +0.40% | -8.15% | -22.08% | 1B | ||
| +2.00% | +4.69% | +49.43% | +40.47% | 953M | ||
| +10.01% | +13.09% | -13.16% | -5.98% | 929M | ||
| -0.58% | +7.29% | +0.52% | +46.45% | 905M | ||
| +1.70% | +6.48% | -19.29% | -24.30% | 770M | ||
| -1.81% | +4.02% | -19.26% | -28.60% | 715M | ||
| +0.96% | +1.63% | -36.75% | -24.93% | 706M | ||
| +0.13% | -2.19% | +2.15% | +21.79% | 683M | ||
| +0.24% | +3.76% | +1.99% | - | 653M | ||
| Average | +0.46% | +3.31% | +15.53% | +17.67% | ||
| Weighted average by Cap. | -0.97% | +0.38% | +23.93% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Equities
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
