Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810.00 KRW | -0.55% |
|
-8.59% | +89.53% |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩1,834.00 | ₩1,829.00 | ₩1,840.00 | ₩1,820.00 | ₩1,810.00 |
| Volume | 59,583 | 149,727 | 68,750 | 47,077 | 72,121 |
| Change | - | -0.27% | +0.60% | -1.09% | -0.55% |
| Opening | ₩1,976.00 | ₩1,778.00 | ₩1,835.00 | ₩1,840.00 | ₩1,800.00 |
| High | ₩1,976.00 | ₩1,839.00 | ₩1,849.00 | ₩1,840.00 | ₩1,839.00 |
| Low | ₩1,800.00 | ₩1,500.00 | ₩1,700.00 | ₩1,715.00 | ₩1,792.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -8.59% | ||
| Current month | -8.08% | ||
| 1 month | +0.17% | ||
| 3 months | -25.36% | ||
| 6 months | +67.59% | ||
| Current year | +89.53% | ||
| 1 year | +37.64% | ||
| 3 years | -22.98% | ||
| 5 years | -61.41% | ||
| 10 years | -75.12% |
Volumes
marketsDaily volume
72,121
Avg. Volume 20 sessions
88,865
Avg. Volume 20 sessions KRW
160,845,650
Avg. Volume 20 sessions USD
109,375.04
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
25,190,917,751
Market Cap (USD)
17,249,918
Net sales ()
33,729,253,170
Net sales (USD)
23,096,691
Number of employees
53
Sales / Employee (KRW)
636,401,003
Sales / Employee (USD)
435,787
Free-Float
58.13 %
Free-Float capitalization (KRW)
14,644,862,163
Free-Float capitalization (USD)
10,028,323
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,826.6
Moving average 20 days
1,909.65
Moving average 50 days
2,245.38
Moving average 100 days
1,946.99
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+7.57%
RSI 9 days
39.99
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -8.59% | +37.64% | -22.98% | 17.25M | |
| -8.72% | +1.88% | +464.85% | +2,774.06% | 17.28B | |
| -8.46% | -12.18% | +262.25% | +709.52% | 2.53B | |
| -5.12% | -2.36% | +136.53% | +365.87% | 2.3B | |
| -4.30% | -4.74% | +82.64% | +176.06% | 1.97B | |
| +1.64% | +1.29% | +48.97% | +169.25% | 1.63B | |
| -3.18% | -4.28% | -14.29% | -22.77% | 1.53B | |
| -6.34% | -10.24% | +241.48% | +337.39% | 1.32B | |
| -3.58% | -3.38% | +72.71% | -8.98% | 1.25B | |
| -5.22% | +1.51% | +142.55% | +271.07% | 1.24B | |
| Average | -4.38% | +0.55% | +147.53% | +474.85% | 3.11B | |
| Weighted average by Cap. | -6.88% | +2.76% | +316.06% | +1,671.84% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,500 |  | 1,849 |
| 1 month | 1,500 | | 2,065 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +89.53% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
