|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 AUD | +0.92% |
|
-11.65% | -7.95% |
| 08-28 | Senetas Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-23 | Senetas Corporation Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
SEN 2.200 $
+0.92%
22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEN | 2.200AUD | +0.92% | 22K $ | ||
Deutsche Boerse AG
| SA7 | 1.300EUR | +0.78% | 0 € |
Quotes 5-day view: Senetas Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$2.150 | A$2.170 | A$2.160 | A$2.180 | A$2.200 |
| Volume | 15,627 | 1,110 | 10,627 | 149 | 10,000 |
| Change | -13.65% | +0.93% | -0.46% | +0.93% | +0.92% |
| Opening | A$2.380 | A$2.150 | A$2.170 | A$2.180 | A$2.200 |
| High | A$2.380 | A$2.200 | A$2.170 | A$2.180 | A$2.230 |
| Low | A$2.110 | A$2.150 | A$2.160 | A$2.180 | A$2.200 |
Performance
| 1 day | +0.92% | ||
| 1 week | -11.65% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -33.13% | ||
| 6 months | -5.98% | ||
| Current year | -7.95% | ||
| 1 year | -21.43% | ||
| 3 years | +15.79% | ||
| 5 years | -52.17% | ||
| 10 years | -81.97% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
7,362
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
16,196.4
Avg. Volume 20 sessions USD
11,386.07
Record volume 1
593,211
Record volume 2
445,310
Record volume 3
431,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,470,256
Market Cap (USD)
25,657,982
Net sales (AUD)
20,164,780
Net sales (USD)
14,186,563
Number of employees
32
Sales / Employee (AUD)
630,149
Sales / Employee (USD)
443,330
Free-Float
59.87%
Free-Float capitalization (AUD)
21,834,553
Free-Float capitalization (USD)
15,361,301
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.376
Moving average 50 days
2.561
Moving average 100 days
2.804
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
37.41
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -11.65% | -21.43% | +15.79% | 25.66M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.75% | -4.39% | -7.19% | +80.33% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Senetas Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
643a4e5ddb18ed77.b0Y3TgWdDFrkwiysV-EdOg5Fvm8QCq0utOZOk08lKlI.NicOe0bFUxeT-2fdMY58WVwrjRlDQeFX4tAg3wB1QhoDHkM_ffU1FKaYFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 2.200 | 1 | 9,979 |
| 00:59:31 | 2.200 | 1 | 9,978 |
| 00:59:07 | 2.200 | 1 | 9,977 |
| 00:46:23 | 2.200 | 4,545 | 9,976 |
| 00:45:55 | 2.200 | 1 | 5,431 |
| 00:28:05 | 2.200 | 1 | 5,430 |
| 00:08:41 | 2.200 | 1 | 5,429 |
| 00:06:55 | 2.220 | 18 | 5,428 |
| 23:48:26 | 2.200 | 1 | 5,410 |
Price Extremes
| 1 week | 2.11 |  | 2.38 |
| 1 month | 2.11 | | 2.62 |
| Current year | 1.72 | | 3.59 |
| 1 year | 1.72 | | 3.59 |
| 3 years | 1.2 | | 3.59 |
| 5 years | 1.2 | | 6 |
| 10 years | 1.2 | | 14 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -14.64% | ||
| 2024 | +64.71% | ||
| 2023 | -51.43% | ||
| 2022 | -32.69% | ||
| 2021 | -22.39% | ||
| 2020 | -1.47% | ||
| 2019 | -20.93% | ||
| 2018 | -18.10% | ||
| 2017 | +5.00% | ||
| 2016 | -44.44% | ||
| 2015 | +233.34% | ||
| 2014 | +12.50% | ||
| 2013 | +300.03% | ||
| 2012 | -45.46% | ||
| 2011 | -37.14% | ||
| 2010 | -42.62% | ||
| 2009 | +90.63% | ||
| 2008 | -60.98% | ||
| 2007 | -78.70% | ||
| 2006 | -50.64% | ||
| 2005 | +183.64% | ||
| 2004 | +382.46% | ||
| 2003 | -37.36% | ||
| 2002 | -9.00% | ||
| 2001 | -65.52% | ||
| 2000 | -53.97% | ||
| 1999 | +1,160.00% | ||
| 1998 | -61.54% | ||
| 1997 | -78.69% | ||
| 1996 | +103.34% | ||
| 1995 | -55.56% | ||
| 1994 | -77.50% | ||
| 1993 | -33.33% |
- Stock Market
- Stocks
- SEN Stock
- Quotes Senetas Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
