|
Market Closed -
Börse Stuttgart
15:55:31 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 115.00 EUR | +0.88% |
|
+6.00% | +79.08% |
| 08-27 | Northland Securities Upgrades Semtech to Outperform From Market Perform, $182 Price Target | MT |
| 08-26 | Tranche Update on Semtech Corporation's Equity Buyback Plan announced on March 4, 2008. | CI |
Stock exchange
Börse Stuttgart
SM2 115.00 €
+0.88%
3.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 133.85USD | +1.19% | 231M $ | ||
CBOE
| SMTC | 133.96USD | +1.22% | 9.86M $ | |
|
Tradegate
| SM2 | 115.55EUR | +1.23% | 2.02M € | |
|
Deutsche Boerse AG
| SM2 | 112.50EUR | -1.10% | 153K € | |
|
Boerse Muenchen
| SM2 | 115.50EUR | +0.96% | 78.89K € | |
|
Mexican S.E.
| SMTC * | 2,330.00MXN | +9.91% | 1.22M $ | |
|
Börse Stuttgart
| SM2 | 115.00EUR | +0.88% | 3.45K € | |
|
Berne S.E.
| SM2 | 108.00CHF | +1.85% | 0 CHF | |
|
Borsa Italiana
| 1SMTC | 116.95EUR | -5.11% | 0 € |
Quotes 5-day view: Semtech Corporation
Delayed Quote Börse Stuttgart
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €122.00 | €119.60 | €113.95 | €114.00 | €115.00 |
| Volume | 220 | 0 | 0 | 0 | 30 |
| Change | +9.81% | -1.97% | -4.72% | +0.04% | +0.88% |
| Opening | €125.85 | €120.50 | €113.40 | €113.50 | €113.05 |
| High | €126.65 | €120.50 | €115.55 | €115.60 | €115.45 |
| Low | €119.70 | €118.50 | €112.10 | €107.55 | €110.10 |
Performance
| 1 week | +3.51% | ||
| Current month | +0.92% | ||
| 1 month | +12.47% | ||
| 3 months | -19.50% | ||
| 6 months | +40.38% | ||
| Current year | +80.65% | ||
| 1 year | +132.84% | ||
| 3 years | +379.17% | ||
| 5 years | +75.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,344,180,551
Market Cap (USD)
12,344,180,551
Net sales (USD)
1,050,000,000
Free-Float
88.65 %
Free-Float capitalization (EUR)
14,198,134,098
Free-Float capitalization (USD)
12,248,730,286
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.13
Moving average 20 days
113.48
Moving average 50 days
116.19
Moving average 100 days
116.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.22%
RSI 9 days
50.68
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +6.00% | +132.84% | +379.17% | 12.34B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,251B | |
| -2.25% | -0.62% | +104.72% | +335.22% | 1,997B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,759B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,054B | |
| -4.73% | -3.87% | +530.08% | +1,244.17% | 899B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 750B | |
| -3.86% | -3.86% | - | - | 506B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 467B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -0.99% | -1.36% | +228.90% | +545.49% | 1,295B | |
| Weighted average by Cap. | -0.68% | +2.22% | +154.43% | +483.55% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 107.55 |  | 126.65 |
| 1 month | 97.36 | | 126.65 |
| 3 years | 12.6 | | 155.15 |
| 5 years | 12.6 | | 155.15 |
Monthly variations
Annual variations
| 2026 | +80.65% | ||
| 2025 | +6.10% | ||
| 2024 | +200.00% | ||
| 2023 | -24.81% | ||
| 2022 | -66.33% | ||
| 2021 | +37.39% | ||
| 2020 | +23.92% | ||
| 2019 | +19.59% | ||
| 2018 | +34.96% |
- Stock Market
- Stocks
- SMTC Stock
- SM2 Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
