|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.95 EUR | +0.96% |
|
+1.78% | +88.19% |
| 07-16 | Semtech Insider Sold Shares Worth $435,120, According to a Recent SEC Filing | MT |
| 07-07 | Top Midday Decliners | MT |
Quotes 5-day view: Semtech Corporation
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €110.15 | €109.95 | €120.80 | €119.80 | €120.95 |
| Volume | 176 | 0 | 0 | 0 | 0 |
| Change | -0.81% | -0.18% | +9.87% | -0.83% | +0.96% |
| Opening | €107.30 | €108.45 | €110.35 | €120.50 | €118.80 |
| High | €111.05 | €113.45 | €120.80 | €122.10 | €121.35 |
| Low | €103.15 | €108.35 | €110.35 | €116.50 | €116.75 |
Performance
| 1 week | +8.91% | ||
| Current month | -14.40% | ||
| 1 month | -15.92% | ||
| 3 months | +35.05% | ||
| 6 months | +78.13% | ||
| Current year | +89.99% | ||
| 1 year | +174.26% | ||
| 3 years | +395.70% | ||
| 5 years | +134.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,755,189,434
Market Cap (USD)
12,755,189,434
Net sales (USD)
1,050,000,000
Free-Float
88.49 %
Free-Float capitalization (EUR)
14,367,617,289
Free-Float capitalization (USD)
12,636,319,406
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.35
Moving average 20 days
122.26
Moving average 50 days
129.44
Moving average 100 days
104.82
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
-13.34%
RSI 9 days
51.11
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.78% | +174.26% | +395.70% | 12.76B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,136B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| Average | +0.81% | +4.89% | +245.74% | +560.58% | 1,293B | |
| Weighted average by Cap. | +0.56% | +4.02% | +173.65% | +521.57% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103.15 |  | 122.1 |
| 1 month | 103.15 | | 148.15 |
| 3 years | 12.6 | | 155.15 |
| 5 years | 12.6 | | 155.15 |
Monthly variations
Annual variations
| 2026 | +89.99% | ||
| 2025 | +6.10% | ||
| 2024 | +200.00% | ||
| 2023 | -24.81% | ||
| 2022 | -66.33% | ||
| 2021 | +37.39% | ||
| 2020 | +23.92% | ||
| 2019 | +19.59% | ||
| 2018 | +34.96% |
- Stock Market
- Stocks
- SMTC Stock
- SM2 Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
