|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.00 EUR | +3.05% |
|
-4.24% | +105.78% |
| 06-29 | Semtech Corporation(NasdaqGS:SMTC) dropped from Russell 2000 Index | CI |
| 06-29 | Semtech Corporation(NasdaqGS:SMTC) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Semtech Corporation
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €143.85 | €138.50 | €142.50 | €131.00 | €135.00 |
| Volume | 7 | 0 | 0 | 0 | 0 |
| Change | -5.27% | -3.72% | +2.89% | -8.07% | +3.05% |
| Opening | €148.85 | €142.40 | €143.00 | €137.60 | €132.10 |
| High | €148.85 | €146.30 | €148.15 | €138.60 | €135.60 |
| Low | €137.40 | €136.65 | €138.00 | €131.00 | €129.15 |
Performance
| 1 week | -11.10% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | +117.53% | ||
| 6 months | +110.74% | ||
| Current year | +112.06% | ||
| 1 year | +254.98% | ||
| 3 years | +502.68% | ||
| 5 years | +138.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,949,387,408
Market Cap (USD)
13,949,387,408
Net sales (USD)
1,050,000,000
Free-Float
88.48 %
Free-Float capitalization (EUR)
15,780,594,628
Free-Float capitalization (USD)
13,817,488,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.54
Moving average 20 days
138.94
Moving average 50 days
119.74
Moving average 100 days
96.62
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-28.43%
RSI 9 days
53.73
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -4.24% | +254.98% | +502.68% | 13.95B | |
| +1.27% | -6.56% | +23.59% | +377.61% | 4,663B | |
| +1.28% | -5.58% | +119.44% | +313.61% | 1,904B | |
| +2.04% | -5.02% | +38.28% | +331.79% | 1,737B | |
| +1.14% | -5.46% | +817.99% | +1,680.32% | 1,279B | |
| -1.68% | +162.80% | +825.35% | +2,161.62% | 1,235B | |
| +3.43% | -2.20% | +275.14% | +384.98% | 850B | |
| +2.65% | -6.54% | +480.52% | +300.24% | 645B | |
| +2.79% | -15.73% | +107.65% | - | 357B | |
| -1.61% | -6.26% | +3,356.25% | - | 311B | |
| Average | -0.32% | -6.61% | +629.92% | +756.61% | 1,299B | |
| Weighted average by Cap. | -0.05% | -5.58% | +315.50% | +671.70% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.15 |  | 148.85 |
| 1 month | 125.9 | | 153 |
| 3 years | 12.6 | | 155.15 |
| 5 years | 12.6 | | 155.15 |
Monthly variations
Annual variations
| 2026 | +112.06% | ||
| 2025 | +6.10% | ||
| 2024 | +200.00% | ||
| 2023 | -24.81% | ||
| 2022 | -66.33% | ||
| 2021 | +37.39% | ||
| 2020 | +23.92% | ||
| 2019 | +19.59% | ||
| 2018 | +34.96% |
- Stock Market
- Stocks
- SMTC Stock
- SM2 Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
