|
Market Closed -
Börse Stuttgart
15:56:19 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 157.80 EUR | +3.07% |
|
-7.94% | +140.50% |
| 09-23 | Semtech Corporation and Palo Alto Networks Secure Industrial Iot with Zero Trust | CI |
| 09-23 | Seaport Initiates Semtech at Buy With $200 Price Target | MT |
Stock exchange
Börse Stuttgart
SM2 157.80 €
+3.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 180.10USD | +3.04% | 494M $ | ||
CBOE
| SMTC | 179.93USD | +2.86% | 19.72M $ | |
|
Tradegate
| SM2 | 158.80EUR | +3.25% | 133K € | |
|
Deutsche Boerse AG
| SM2 | 159.45EUR | +2.21% | 31.89K € | |
|
Borsa Italiana
| 1SMTC | 160.50EUR | +6.82% | 24.56K € | |
|
Mexican S.E.
| SMTC * | 3,250.00MXN | +5.35% | 455K $ | |
|
Boerse Muenchen
| SM2 | 158.65EUR | +3.76% | 10.63K € | |
|
Börse Stuttgart
| SM2 | 157.80EUR | +3.07% | 0 € | |
|
Berne S.E.
| SM2 | 151.95CHF | +6.99% | 0 CHF |
Quotes 5-day view: Semtech Corporation
Delayed Quote Börse Stuttgart
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €147.40 | €152.25 | €160.10 | €153.10 | €157.80 |
| Volume | 0 | 190 | 90 | 156 | 0 |
| Change | -2.45% | +3.29% | +5.16% | -4.37% | +3.07% |
| Opening | €151.85 | €146.80 | €153.55 | €157.00 | €151.55 |
| High | €152.20 | €152.45 | €161.85 | €157.45 | €160.80 |
| Low | €145.45 | €142.55 | €153.55 | €148.65 | €151.50 |
Performance
| 1 week | +4.43% | ||
| Current month | +38.48% | ||
| 1 month | +31.94% | ||
| 3 months | +16.89% | ||
| 6 months | +154.27% | ||
| Current year | +147.88% | ||
| 1 year | +199.43% | ||
| 3 years | +541.46% | ||
| 5 years | +137.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,311,452,912
Market Cap (USD)
16,311,452,912
Net sales (USD)
1,050,000,000
Free-Float
88.66%
Free-Float capitalization (EUR)
18,353,206,178
Free-Float capitalization (USD)
16,186,481,716
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
152.79
Moving average 20 days
136.28
Moving average 50 days
121.25
Moving average 100 days
125.7
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-20.34%
RSI 9 days
65.77
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -7.94% | +199.43% | +541.46% | 16.31B | |
| -0.72% | -0.04% | +27.56% | +427.51% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.58% | -2.08% | +6.15% | +326.80% | 1,669B | |
| +1.05% | +2.02% | +577.23% | +1,533.56% | 1,190B | |
| -0.05% | -1.29% | +281.02% | +491.25% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| -0.09% | -4.80% | +226.56% | +229.53% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +3.65% | -9.05% | +110.34% | +429.23% | 303B | |
| Average | +0.95% | -3.09% | +215.91% | +643.49% | 1,381B | |
| Weighted average by Cap. | +0.20% | -0.88% | +142.24% | +573.82% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.55 |  | 161.85 |
| 1 month | 107.55 | | 167.5 |
| 3 years | 12.6 | | 167.5 |
| 5 years | 12.6 | | 167.5 |
Monthly variations
Annual variations
| 2026 | +147.88% | ||
| 2025 | +6.10% | ||
| 2024 | +200.00% | ||
| 2023 | -24.81% | ||
| 2022 | -66.33% | ||
| 2021 | +37.39% | ||
| 2020 | +23.92% | ||
| 2019 | +19.59% | ||
| 2018 | +34.96% |
- Stock Market
- Stocks
- SMTC Stock
- SM2 Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
