End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
17,160
KRW
|
-0.52%
|
|
+2.57%
|
-12.98%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
16980 ₩
|
17180 ₩
|
17320 ₩
|
17250 ₩
|
17160 ₩
|
Volume |
251 752 |
217 430 |
202 580 |
184 329 |
190 618 |
Change |
+1.49%
|
+1.18%
|
+0.81%
|
-0.40%
|
-0.52%
|
Opening |
16,810.00 |
17,350.00 |
17,200.00 |
17,320.00 |
17,380.00 |
High |
17,150.00 |
17,380.00 |
17,400.00 |
17,430.00 |
17,550.00 |
Low |
16,810.00 |
17,100.00 |
17,100.00 |
17,150.00 |
17,100.00 |
Avg. Volume 20 sessions
183 710
Avg. Volume 20 sessions KRW
3 152 463 600.00
Avg. Volume 20 sessions USD
2 304 450.89
Record volume 1
56 451 330
Record volume 2
27 544 290
Record volume 3
27 371 660
Capital turnover ratio
0.01
Capitalization (KRW)
461 315 846 785
Capitalization (USD)
337 221 884
Free-Float capitalization (KRW)
407 933 165 765
Free-Float capitalization (USD)
298 199 144
Average Daily Capital Traded
0.68%
Moving average 5 days
17 178.00
Moving average 20 days
16 596.50
Moving average 50 days
17 939.60
Moving average 100 days
18 925.40
Price spread / (MMA5) +0.10% Price spread / (MMA20) -3.28% Price spread / (MMA50) +4.54% Price spread / (MMA100) +10.29%
More charts
|