|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 90.34 USD | -0.24% |
|
-2.01% | +7.97% |
Stock exchange
Quotes 5-day view: Selective Insurance Group, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$92.19 | US$90.90 | US$90.12 | US$90.56 | US$90.34 |
| Volume | 209,075 | 192,931 | 266,142 | 313,293 | 297,147 |
| Change | -1.08% | -1.40% | -0.86% | +0.49% | -0.24% |
| Opening | US$92.29 | US$91.11 | US$90.17 | US$90.98 | US$91.18 |
| High | US$93.23 | US$91.99 | US$90.53 | US$91.66 | US$91.64 |
| Low | US$92.00 | US$90.62 | US$89.45 | US$89.90 | US$89.65 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.01% | ||
| Current month | -1.04% | ||
| 1 month | -3.73% | ||
| 3 months | -2.24% | ||
| 6 months | +17.98% | ||
| Current year | +7.97% | ||
| 1 year | +14.34% | ||
| 3 years | -10.31% | ||
| 5 years | +12.43% | ||
| 10 years | +123.61% |
Volumes
marketsDaily volume
297,147
Estimated daily volume
297,147
Avg. Volume 20 sessions
295,428
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
26,688,965.52
Record volume 1
10,603,330
Record volume 2
3,391,200
Record volume 3
3,138,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,381,474,210
Net sales (USD)
5,336,900,000
Number of employees
2,800
Sales / Employee (USD)
1,906,036
Free-Float
55.65 %
Free-Float capitalization (USD)
5,342,194,288
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
90.82
Moving average 20 days
91.86
Moving average 50 days
94.46
Moving average 100 days
91.3
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
39.25
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.01% | +14.34% | -10.31% | 5.38B | |
| +2.26% | -0.08% | +23.41% | +132.97% | 98.6B | |
| +2.08% | +1.58% | +34.51% | +130.51% | 78.26B | |
| +0.76% | -2.26% | +26.61% | +131.72% | 64.15B | |
| +2.56% | -2.84% | +45.79% | +174.94% | 47.78B | |
| +0.40% | -1.15% | -4.56% | +24.37% | 39.39B | |
| +1.90% | -1.20% | +42.58% | +210.31% | 39.22B | |
| +0.25% | -3.21% | -7.36% | +33.96% | 32.74B | |
| -0.11% | -2.05% | +4.15% | +21.94% | 32.65B | |
| +1.24% | -2.14% | -7.89% | +99.12% | 32.36B | |
| Average | +1.11% | -1.74% | +17.16% | +94.95% | 47.05B | |
| Weighted average by Cap. | +1.47% | -1.36% | +21.49% | +115.45% |
Historical Quotes: Selective Insurance Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0adfc3924e63f264ff9f.U8OosEcDp7WgwUxP4uBV8MqAcTrd6S07E2QUOR-1OjU.Y7Dv_n9b0-HijAk7uIoNmvjuHmvruEd6IxdHaV7tWGQ3uvfaEknF2s2AdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.34 | 63,235 | 165,087 |
| 15:59:59 | 90.33 | 100 | 101,852 |
| 15:59:59 | 90.32 | 106 | 101,752 |
| 15:59:58 | 90.27 | 159 | 101,646 |
| 15:59:58 | 90.28 | 100 | 101,487 |
| 15:59:58 | 90.28 | 200 | 101,387 |
| 15:59:55 | 90.27 | 100 | 101,187 |
| 15:59:55 | 90.22 | 100 | 101,087 |
| 15:59:55 | 90.20 | 100 | 100,987 |
| 15:59:55 | 90.20 | 100 | 100,887 |
Price Extremes
| 1 week | 89.44 |  | 91.98 |
| 1 month | 88.87 | | 94.65 |
| Current year | 72.78 | | 100.4 |
| 1 year | 72.78 | | 100.4 |
| 3 years | 71.75 | | 109.58 |
| 5 years | 66.81 | | 109.58 |
| 10 years | 34.95 | | 109.58 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | -10.53% | ||
| 2024 | -5.99% | ||
| 2023 | +12.27% | ||
| 2022 | +8.14% | ||
| 2021 | +22.34% | ||
| 2020 | +2.75% | ||
| 2019 | +6.97% | ||
| 2018 | +3.82% | ||
| 2017 | +36.35% | ||
| 2016 | +28.20% | ||
| 2015 | +23.59% | ||
| 2014 | +0.41% | ||
| 2013 | +40.43% | ||
| 2012 | +8.69% | ||
| 2011 | -2.31% | ||
| 2010 | +10.33% | ||
| 2009 | -28.26% | ||
| 2008 | -0.26% | ||
| 2007 | -19.74% | ||
| 2006 | +7.89% | ||
| 2005 | +20.03% | ||
| 2004 | +36.71% | ||
| 2003 | +28.51% | ||
| 2002 | +15.88% | ||
| 2001 | -10.39% | ||
| 2000 | +41.09% | ||
| 1999 | -14.60% | ||
| 1998 | -25.46% | ||
| 1997 | +42.11% | ||
| 1996 | +7.04% | ||
| 1995 | +40.59% | ||
| 1994 | -17.21% | ||
| 1993 | +38.64% | ||
| 1992 | +31.34% | ||
| 1991 | +26.42% | ||
| 1990 | -30.26% | ||
| 1989 | +23.91% | ||
| 1988 | +21.05% | ||
| 1987 | -12.64% | ||
| 1986 | +28.89% | ||
| 1985 | -4.93% | ||
| 1984 | +10.94% | ||
| 1983 | -16.88% |
- Stock Market
- Stocks
- SIGI Stock
- Quotes Selective Insurance Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
