|
Market Closed -
Japan Exchange
01:30:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 2,849.00 JPY | -0.59% |
|
+0.18% | +20.06% |
| 09-01 | Tranche Update on Seika Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
| 09-01 | Seika Completes 3 Billion Yen Share Repurchase | MT |
Stock exchange
Japan Exchange
8061 2,849.00 ¥
-0.59%
294M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8061 | 2,849.00JPY | -0.59% | 294M ¥ |
Quotes 5-day view: Seika Corporation
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,600.00 | JP¥2,652.00 | JP¥2,777.00 | JP¥2,866.00 | JP¥2,849.00 |
| Volume | 280,500 | 196,400 | 278,700 | 158,000 | 103,100 |
| Change | -5.39% | +2.00% | +4.71% | +3.20% | -0.59% |
| Opening | JP¥2,477.00 | JP¥2,611.00 | JP¥2,747.00 | JP¥2,775.00 | JP¥2,860.00 |
| High | JP¥2,636.00 | JP¥2,718.00 | JP¥2,815.00 | JP¥2,888.00 | JP¥2,890.00 |
| Low | JP¥2,473.00 | JP¥2,576.00 | JP¥2,700.00 | JP¥2,750.00 | JP¥2,810.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.18% | ||
| Current month | -4.36% | ||
| 1 month | -4.46% | ||
| 3 months | -10.55% | ||
| 6 months | -6.90% | ||
| Current year | +20.06% | ||
| 1 year | +27.93% | ||
| 3 years | +247.58% | ||
| 5 years | +425.65% | ||
| 10 years | +449.65% |
Volumes
marketsDaily volume
103,100
Estimated daily volume
103,100
Avg. Volume 20 sessions
159,779
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
455,210,371
Avg. Volume 20 sessions USD
2,846,430.45
Record volume 1
23,757,599
Record volume 2
19,817,999
Record volume 3
18,502,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
102,449,588,626
Market Cap (USD)
640,434,013
Net sales (JPY)
108,485,000,000
Net sales (USD)
678,162,644
Number of employees
1,558
Sales / Employee (JPY)
69,630,937
Sales / Employee (USD)
435,278
Free-Float
69.49%
Free-Float capitalization (JPY)
73,663,295,037
Free-Float capitalization (USD)
460,484,813
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,728.6
Moving average 20 days
2,889.45
Moving average 50 days
2,985.1
Moving average 100 days
2,903.15
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
50.79
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.18% | +27.93% | +247.58% | 640M | |
| -1.39% | +7.77% | +12.56% | +129.26% | 123B | |
| -0.33% | +4.72% | +20.53% | +27.59% | 91.21B | |
| +1.16% | +3.77% | +59.39% | +90.74% | 69.59B | |
| +0.17% | +5.12% | +35.73% | +86.49% | 63.66B | |
| -0.15% | +17.03% | +65.71% | +147.32% | 52.03B | |
| +0.35% | +4.78% | +59.34% | +100.83% | 33.57B | |
| +0.37% | +4.41% | +9.97% | +24.11% | 32.67B | |
| -2.63% | -1.94% | +6.58% | +42.26% | 32.81B | |
| -1.29% | +3.90% | +14.61% | +60.07% | 28.25B | |
| Average | -0.38% | +3.03% | +31.24% | +95.62% | 53B | |
| Weighted average by Cap. | -0.34% | +3.61% | +30.74% | +85.89% |
Historical Quotes: Seika Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dccb8113a82b1e161aaeace8cb.eeOkabfYn3cQI-5elH5tvfDBwuBf6AX2NFB9514rZzk.HZXVUeOy7BJzWq8Zzh0J2ceW86cen1OzBBQWsDUaI09Uzpcd8Ln4ESBS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,849.00 | 14,500 | 103,100 |
| 01:24:58 | 2,840.00 | 100 | 88,600 |
| 01:24:03 | 2,842.00 | 100 | 88,500 |
| 01:22:50 | 2,840.00 | 100 | 88,400 |
| 01:22:45 | 2,839.00 | 200 | 88,300 |
| 01:22:30 | 2,838.00 | 100 | 88,100 |
| 01:22:28 | 2,837.00 | 100 | 88,000 |
| 01:21:30 | 2,836.00 | 100 | 87,900 |
| 01:21:30 | 2,838.00 | 200 | 87,800 |
| 01:21:21 | 2,837.00 | 300 | 87,600 |
Price Extremes
| 1 week | 2,473 |  | 2,890 |
| 1 month | 2,473 | | 3,070 |
| Current year | 2,270 | | 3,635 |
| 1 year | 2,125 | | 3,635 |
| 3 years | 813 | | 3,635 |
| 5 years | 493.33 | | 3,635 |
| 10 years | 285.67 | | 3,635 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +46.78% | ||
| 2024 | +64.30% | ||
| 2023 | +89.11% | ||
| 2022 | -4.76% | ||
| 2021 | +19.29% | ||
| 2020 | +1.93% | ||
| 2019 | -11.26% | ||
| 2018 | -50.03% | ||
| 2017 | +78.30% | ||
| 2016 | +16.38% | ||
| 2015 | +6.93% | ||
| 2014 | +10.04% | ||
| 2013 | +4.62% | ||
| 2012 | +16.10% | ||
| 2011 | -1.44% | ||
| 2010 | +5.05% | ||
| 2009 | -7.48% | ||
| 2008 | -12.30% | ||
| 2007 | -23.75% | ||
| 2006 | +3.90% | ||
| 2005 | +36.89% | ||
| 2004 | +31.58% | ||
| 2003 | +39.02% | ||
| 2002 | -3.15% | ||
| 2001 | -15.33% | ||
| 2000 | -9.64% | ||
| 1999 | -25.56% | ||
| 1998 | +13.20% | ||
| 1997 | -59.47% | ||
| 1996 | -12.75% | ||
| 1995 | -10.59% | ||
| 1994 | -14.66% | ||
| 1993 | +9.28% | ||
| 1992 | -3.19% |
- Stock Market
- Stocks
- 8061 Stock
- Quotes Seika Corporation
Select your edition
All financial news and data tailored to specific country editions
