|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,085.00 JPY | +0.65% |
|
+0.33% | +30.00% |
| 09-01 | Tranche Update on Seika Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
| 09-01 | Seika Completes 3 Billion Yen Share Repurchase | MT |
Stock exchange
Japan Exchange
8061 3,085.00 ¥
+0.65%
300M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8061 | 3,085.00JPY | +0.65% | 300M ¥ |
Quotes 5-day view: Seika Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥3,095.00 | JP¥3,075.00 | JP¥3,065.00 | JP¥3,085.00 |
| Volume | 133,400 | 108,700 | 127,100 | 97,300 |
| Change | - | -0.65% | -0.33% | +0.65% |
| Opening | JP¥3,010.00 | JP¥3,100.00 | JP¥3,080.00 | JP¥3,095.00 |
| High | JP¥3,110.00 | JP¥3,105.00 | JP¥3,135.00 | JP¥3,100.00 |
| Low | JP¥3,005.00 | JP¥3,035.00 | JP¥3,050.00 | JP¥3,050.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.33% | ||
| Current month | -3.29% | ||
| 1 month | -1.12% | ||
| 3 months | +11.41% | ||
| 6 months | +13.88% | ||
| Current year | +30.00% | ||
| 1 year | +54.51% | ||
| 3 years | +334.10% | ||
| 5 years | +444.41% | ||
| 10 years | +593.26% |
Volumes
marketsDaily volume
97,300
Estimated daily volume
97,300
Avg. Volume 20 sessions
113,858
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
351,251,930
Avg. Volume 20 sessions USD
2,232,557.27
Record volume 1
23,757,599
Record volume 2
19,817,999
Record volume 3
18,502,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,197,424,805
Market Cap (USD)
700,253,068
Net sales (JPY)
108,485,000,000
Net sales (USD)
689,371,410
Number of employees
1,558
Sales / Employee (JPY)
69,630,937
Sales / Employee (USD)
442,472
Free-Float
68.8%
Free-Float capitalization (JPY)
78,452,404,588
Free-Float capitalization (USD)
498,528,320
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3,061
Moving average 20 days
3,064.45
Moving average 50 days
2,910.28
Moving average 100 days
2,951.39
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.33%
RSI 9 days
54.28
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.33% | +54.51% | +334.10% | 700M | |
| -2.84% | -1.86% | +29.52% | +81.33% | 58.55B | |
| -0.59% | +2.90% | +3.55% | +85.20% | 57.87B | |
| +0.45% | +5.87% | +47.06% | +160.59% | 13.76B | |
| +0.41% | +3.59% | +27.53% | +114.95% | 12.24B | |
| +2.45% | +0.07% | -19.27% | +50.83% | 7.85B | |
| +0.41% | -0.81% | +33.31% | +27.05% | 6.77B | |
| +0.26% | +2.57% | +34.34% | +1.07% | 4.61B | |
| -0.80% | +3.69% | +57.50% | +464.00% | 2.98B | |
| +0.13% | +2.18% | +2.77% | +36.50% | 2.88B | |
| Average | +0.05% | +1.85% | +27.08% | +135.56% | 16.82B | |
| Weighted average by Cap. | -1.00% | +1.24% | +20.03% | +92.85% |
Historical Quotes: Seika Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d466ab30279bd1.L7-NNujAn4uWK9En13b75kbADvuYX4mr0XwfFQKMLqg.XtLrU5uQx7vxcZdmvkS8jXKER6TTJv7Mnx1dfi_URvFO-8RXqp_e8ttz6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,085.00 | 23,300 | 97,300 |
| 02:24:55 | 3,095.00 | 100 | 74,000 |
| 02:24:27 | 3,090.00 | 100 | 73,900 |
| 02:24:26 | 3,090.00 | 100 | 73,800 |
| 02:24:00 | 3,090.00 | 100 | 73,700 |
| 02:21:19 | 3,085.00 | 200 | 73,600 |
| 02:21:19 | 3,090.00 | 500 | 73,400 |
| 02:19:21 | 3,095.00 | 300 | 72,900 |
| 02:18:20 | 3,090.00 | 100 | 72,600 |
| 02:17:57 | 3,095.00 | 100 | 72,500 |
Price Extremes
| 1 week | 3,050 |  | 3,135 |
| 1 month | 2,830 | | 3,325 |
| Current year | 2,270 | | 3,635 |
| 1 year | 1,871 | | 3,635 |
| 3 years | 685 | | 3,635 |
| 5 years | 493.33 | | 3,635 |
| 10 years | 285.67 | | 3,635 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +46.78% | ||
| 2024 | +64.30% | ||
| 2023 | +89.11% | ||
| 2022 | -4.76% | ||
| 2021 | +19.29% | ||
| 2020 | +1.93% | ||
| 2019 | -11.26% | ||
| 2018 | -50.03% | ||
| 2017 | +78.30% | ||
| 2016 | +16.38% | ||
| 2015 | +6.93% | ||
| 2014 | +10.04% | ||
| 2013 | +4.62% | ||
| 2012 | +16.10% | ||
| 2011 | -1.44% | ||
| 2010 | +5.05% | ||
| 2009 | -7.48% | ||
| 2008 | -12.30% | ||
| 2007 | -23.75% | ||
| 2006 | +3.90% | ||
| 2005 | +36.89% | ||
| 2004 | +31.58% | ||
| 2003 | +39.02% | ||
| 2002 | -3.15% | ||
| 2001 | -15.33% | ||
| 2000 | -9.64% | ||
| 1999 | -25.56% | ||
| 1998 | +13.20% | ||
| 1997 | -59.47% | ||
| 1996 | -12.75% | ||
| 1995 | -10.59% | ||
| 1994 | -14.66% | ||
| 1993 | +9.28% | ||
| 1992 | -3.19% |
- Stock Market
- Stocks
- 8061 Stock
- Quotes Seika Corporation
Select your edition
All financial news and data tailored to specific country editions
