|
Market Closed -
Bombay S.E.
06:02:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,576.55 INR | -1.90% |
|
-3.87% | +42.87% |
Stock exchange
Bombay S.E.
SEAMECLTD 1,576.55 ₹
-1.90%
1.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,576.55INR | -1.90% | 1.7M ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,572.70INR | -2.37% | 80.17M ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹1,595.20 | ₹1,577.40 | ₹1,585.25 | ₹1,607.15 | ₹1,576.55 |
| Volume | 3,372 | 2,531 | 1,714 | 1,664 | 1,077 |
| Change | -2.73% | -1.12% | +0.50% | +1.38% | -1.90% |
| Opening | ₹1,641.50 | ₹1,581.90 | ₹1,575.40 | ₹1,578.40 | ₹1,613.95 |
| High | ₹1,647.75 | ₹1,606.40 | ₹1,603.70 | ₹1,633.85 | ₹1,623.80 |
| Low | ₹1,560.80 | ₹1,553.20 | ₹1,565.15 | ₹1,566.05 | ₹1,558.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -11.45% | ||
| 3 months | +10.28% | ||
| 6 months | +2.25% | ||
| Current year | +42.87% | ||
| 1 year | +76.42% | ||
| 3 years | +149.89% | ||
| 5 years | +27.18% | ||
| 10 years | +1,501.37% |
Volumes
marketsDaily volume
1,077
Estimated daily volume
1,077
Avg. Volume 20 sessions
2,166
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
3,414,807.3
Avg. Volume 20 sessions USD
35,295.45
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,867,713,429
Market Cap (USD)
422,408,686
Net sales (INR)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.94%
Free-Float capitalization (INR)
9,782,724,373
Free-Float capitalization (USD)
101,114,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,601.01
Moving average 20 days
1,708.93
Moving average 50 days
1,631.57
Moving average 100 days
1,564.29
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
26.87
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.87% | +76.42% | +149.89% | 422M | |
| +2.13% | +0.53% | +42.34% | -12.06% | 71.18B | |
| +1.61% | +2.55% | +15.89% | +66.91% | 55B | |
| +1.32% | +3.70% | +61.81% | +72.59% | 28.16B | |
| +1.80% | +2.52% | +82.23% | +263.79% | 26.82B | |
| +2.58% | +2.42% | +34.14% | -15.82% | 26.45B | |
| -0.61% | -0.61% | +96.68% | +243.52% | 16.77B | |
| +0.19% | -0.43% | +54.10% | +133.31% | 9.99B | |
| +0.57% | +1.19% | +72.72% | +210.61% | 9.51B | |
| +1.99% | +1.39% | +38.71% | +0.16% | 6.64B | |
| Average | +0.97% | +0.10% | +57.50% | +111.29% | 25.1B | |
| Weighted average by Cap. | +1.61% | +0.89% | +47.34% | +75.74% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00505d948.KK5ta8ntbsX1Ddqlvr-wpJx9R6RoCljSFxqPqH2otjw.TpwUCo2BLKmFa-qd1O3d_e1McP0bbiKVL0ns4wTa7g134VwiuqwKjapDkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 1,580.00 | 2 | 1,077 |
| 05:59:21 | 1,569.50 | 6 | 1,075 |
| 05:59:20 | 1,569.50 | 1 | 1,069 |
| 05:59:02 | 1,569.50 | 3 | 1,068 |
| 05:58:52 | 1,580.00 | 14 | 1,065 |
| 05:58:30 | 1,569.50 | 1 | 1,051 |
| 05:58:26 | 1,558.00 | 1 | 1,050 |
| 05:58:23 | 1,559.70 | 1 | 1,049 |
| 05:58:19 | 1,560.00 | 1 | 1,048 |
Price Extremes
| 1 week | 1,553.2 |  | 1,633.85 |
| 1 month | 1,553.2 | | 1,845 |
| Current year | 1,031.95 | | 1,845 |
| 1 year | 773.5 | | 1,845 |
| 3 years | 617.45 | | 1,845 |
| 5 years | 563.3 | | 1,845 |
| 10 years | 77.85 | | 1,845 |
Monthly variations
Annual variations
| 2026 | +42.87% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
