SEAMEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 INR | -0.56% |
|
-1.45% | +3.71% |
| 05-01 | Seamec Arm Signs Pact to Purchase Vessel in Indonesia | MT |
| 04-24 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1098.95 ₹ | 1084.7 ₹ | 1094 ₹ | 1087.9 ₹ |
| Volume | 324 | 2 028 | 8 183 | 2 208 |
| Change | -0.45% | -1.30% | +0.86% | -0.56% |
| Opening | 1,106.95 | 1,100.90 | 1,119.00 | 1,112.95 |
| High | 1,111.15 | 1,108.90 | 1,138.90 | 1,113.00 |
| Low | 1,094.00 | 1,080.00 | 1,087.00 | 1,075.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.45% | ||
| Current month | +0.30% | ||
| 1 month | -2.75% | ||
| 3 months | -4.57% | ||
| 6 months | +58.31% | ||
| Current year | +3.71% | ||
| 1 year | +48.92% | ||
| 3 years | +163.93% | ||
| 5 years | +160.45% | ||
| 10 years | +1,049.39% |
Volumes
marketsDaily volume
2 208
Estimated daily volume
2 208
Avg. Volume 20 sessions
1 878
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
2 043 076.20
Avg. Volume 20 sessions USD
24 488.31
Record volume 1
1 204 636
Record volume 2
1 167 561
Record volume 3
1 021 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 673 911 313
Capitalization (USD)
331 699 501
Net sales (INR)
4 372 444 000
Net sales (USD)
52 408 114
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 587
Free-Float
26.77 %
Free-Float capitalization (INR)
7 408 818 176
Free-Float capitalization (USD)
88 802 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 075.00
1 138.90
1 month
1 025.001 145.30
Current year
1 021.001 232.00
1 year
587.751 232.00
3 years
385.501 423.95
5 years
195.001 423.95
10 years
64.251 423.95
Indicators
Moving average 5 days
1 091.39
Moving average 20 days
1 086.55
Moving average 50 days
1 099.75
Moving average 100 days
1 082.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.63
RSI 14 days
50.96
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.45% | +3.71% | +48.92% | 332M | ||
| -1.04% | -1.04% | +21.52% | +57.91% | 4.98B | ||
| +1.45% | -5.95% | +19.29% | +81.54% | 3.61B | ||
| -0.82% | -3.00% | -1.67% | +17.32% | 1.84B | ||
| -2.20% | -7.98% | -9.23% | -24.00% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +27.05% | 941M | ||
| -0.14% | -3.32% | +26.45% | +90.29% | 769M | ||
| -0.87% | -2.56% | +15.15% | -13.64% | 712M | ||
| +0.77% | -1.50% | +63.75% | +103.10% | 640M | ||
| +0.36% | +0.59% | +3.29% | +33.39% | 497M | ||
| -0.72% | -3.18% | +22.21% | +1.41% | 457M | ||
| +4.62% | +10.36% | +24.97% | +131.32% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +8.95% | 259M | ||
| 0.00% | +5.00% | +4.61% | +5.26% | 247M | ||
| +5.00% | +21.52% | +292.59% | +1,405.38% | 242M | ||
| Average | +0.43% | -1.02% | +33.33% | +131.61% | ||
| Weighted average by Cap. | -0.07% | -2.81% | +19.82% | +66.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a3.g2DTFy2_7cnaHAvB5lY59j2rMdFrVk_BkGzHFvi1vOg.9wa0b1_xlYq8b023gm51xFDnRI4RHDuj2DWJRsyN84vLJKROS_eLnJVtPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 | 1,089 | 100 | 2,208 |
| 05:58:07 | 1,081 | 8 | 2,108 |
| 05:57:13 | 1,085 | 25 | 2,100 |
| 05:54:09 | 1,085 | 1 | 2,075 |
| 03:49:31 | 1,075 | 500 | 2,074 |
| 02:38:54 | 1,075 | 393 | 1,574 |
| 02:36:36 | 1,080 | 5 | 1,181 |
| 02:33:48 | 1,080 | 10 | 1,176 |
| 02:31:14 | 1,080 | 10 | 1,166 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SEAMECLTD Stock
- Quotes Seamec Limited
