|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365.20 INR | +1.04% |
|
-14.04% | +23.72% |
| 06-01 | Seamec says consortium executes OM contract with ONGC for MSV Samudra Prabha 2026-2028 | RE |
| 05-29 | Seamec's Seamec Glorious Barge Arrives at SWAN Defence's Pipavav Yard for Scheduled Drydocking | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 1,608.50 ₹ | 1,577.10 ₹ | 1,321.15 ₹ | 1,351.20 ₹ | 1,365.20 ₹ |
| Volume | 3,308 | 1,499 | 20,916 | 15,032 | 4,138 |
| Change | +1.55% | -1.95% | -16.23% | +2.27% | +1.04% |
| Opening | 1,629.00 ₹ | 1,622.80 ₹ | 1,565.25 ₹ | 1,321.15 ₹ | 1,356.90 ₹ |
| High | 1,645.00 ₹ | 1,633.65 ₹ | 1,588.25 ₹ | 1,399.00 ₹ | 1,369.90 ₹ |
| Low | 1,595.00 ₹ | 1,574.05 ₹ | 1,310.30 ₹ | 1,281.25 ₹ | 1,328.95 ₹ |
Performance
| 1 day | +1.04% | ||
| 1 week | -14.04% | ||
| Current month | -15.53% | ||
| 1 month | -8.57% | ||
| 3 months | -1.17% | ||
| 6 months | +34.46% | ||
| Current year | +23.72% | ||
| 1 year | +61.70% | ||
| 3 years | +120.05% | ||
| 5 years | +185.82% | ||
| 10 years | +1,276.21% |
Volumes
marketsDaily volume
4,138
Estimated daily volume
4,138
Avg. Volume 20 sessions
10,436
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
14,247,227.2
Avg. Volume 20 sessions USD
151,063.35
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,395,122,485
Market Cap (USD)
364,518,063
Net sales ()
6,518,185,000
Net sales (USD)
69,079,451
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,015,874
Free-Float
23.93 %
Free-Float capitalization (INR)
8,231,543,526
Free-Float capitalization (USD)
87,237,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,488.39
Moving average 20 days
1,593.54
Moving average 50 days
1,557.03
Moving average 100 days
1,435.56
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
19.05
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -14.04% | +61.70% | +120.05% | 365M | |
| +3.52% | -1.10% | +77.81% | +206.19% | 10.05B | |
| -1.44% | -0.11% | +4.82% | +80.79% | 7.27B | |
| +0.04% | -3.03% | +107.01% | +97.82% | 4.44B | |
| +2.95% | -6.75% | +58.43% | -4.65% | 2.74B | |
| +3.21% | -0.71% | +23.79% | +23.32% | 2.18B | |
| -1.88% | -4.17% | +90.53% | +120.42% | 2.2B | |
| +0.66% | -4.26% | +29.40% | - | 950M | |
| +2.37% | -4.12% | +41.21% | +75.15% | 827M | |
| +1.54% | -8.20% | +47.33% | +162.39% | 495M | |
| Average | +1.20% | -5.53% | +54.20% | +97.94% | 3.15B | |
| Weighted average by Cap. | +1.26% | -2.49% | +57.46% | +117.22% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11feed6e.Z-_3u30WbFqtDxqgkx2Y1aMfoSVb7BoO7hii1GeEJKA.X6OP4RAlWAjef0jq4WXdj8xs8kYj23Jaw1TQsQv8HOYAnqTWE1oqG9o7Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 1,369.90 | 1 | 4,138 |
| 05:59:29 | 1,364.90 | 150 | 4,137 |
| 05:59:17 | 1,365.00 | 3 | 3,987 |
| 05:59:06 | 1,365.20 | 28 | 3,984 |
| 05:57:45 | 1,367.50 | 40 | 3,956 |
| 05:54:17 | 1,364.40 | 10 | 3,916 |
| 05:54:07 | 1,364.50 | 4 | 3,906 |
| 05:52:18 | 1,368.05 | 4 | 3,902 |
| 05:52:12 | 1,365.00 | 10 | 3,898 |
Course Extremes
| 1 week | 1,281.25 |  | 1,645 |
| 1 month | 1,281.25 | | 1,690.85 |
| Current year | 1,031.95 | | 1,707.55 |
| 1 year | 753 | | 1,707.55 |
| 3 years | 587.75 | | 1,707.55 |
| 5 years | 465 | | 1,707.55 |
| 10 years | 77.1 | | 1,707.55 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
