|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351.20 INR | +2.27% |
|
-14.61% | +22.45% |
| 06-01 | Seamec says consortium executes OM contract with ONGC for MSV Samudra Prabha 2026-2028 | RE |
| 05-29 | Seamec's Seamec Glorious Barge Arrives at SWAN Defence's Pipavav Yard for Scheduled Drydocking | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,584.00 ₹ | 1,608.50 ₹ | 1,577.10 ₹ | 1,321.15 ₹ | 1,351.20 ₹ |
| Volume | 3,726 | 3,308 | 1,499 | 20,916 | 15,032 |
| Change | -0.27% | +1.55% | -1.95% | -16.23% | +2.27% |
| Opening | 1,620.45 ₹ | 1,629.00 ₹ | 1,622.80 ₹ | 1,565.25 ₹ | 1,321.15 ₹ |
| High | 1,620.45 ₹ | 1,645.00 ₹ | 1,633.65 ₹ | 1,588.25 ₹ | 1,399.00 ₹ |
| Low | 1,533.50 ₹ | 1,595.00 ₹ | 1,574.05 ₹ | 1,310.30 ₹ | 1,281.25 ₹ |
Performance
| 1 day | +2.27% | ||
| 1 week | -14.61% | ||
| Current month | -16.40% | ||
| 1 month | -10.87% | ||
| 3 months | -0.16% | ||
| 6 months | +33.82% | ||
| Current year | +22.45% | ||
| 1 year | +57.93% | ||
| 3 years | +117.79% | ||
| 5 years | +181.47% | ||
| 10 years | +1,262.10% |
Volumes
marketsDaily volume
15,032
Estimated daily volume
15,032
Avg. Volume 20 sessions
10,108
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
13,657,929.6
Avg. Volume 20 sessions USD
144,801.37
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,544,573,336
Market Cap (USD)
355,926,831
Net sales ()
6,518,185,000
Net sales (USD)
69,161,617
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,017,083
Free-Float
23.93 %
Free-Float capitalization (INR)
8,027,987,562
Free-Float capitalization (USD)
85,181,473
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,535.8
Moving average 20 days
1,605.66
Moving average 50 days
1,560.43
Moving average 100 days
1,432.77
Price spread / (MMA5)
+13.66%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
45.67
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -14.61% | +57.93% | +117.79% | 356M | |
| -5.99% | -0.12% | +73.85% | +187.41% | 10.93B | |
| -2.58% | +5.54% | +4.99% | +82.27% | 7.54B | |
| +0.04% | -3.03% | +107.01% | +97.82% | 4.43B | |
| -3.90% | -8.07% | +52.16% | -6.42% | 2.91B | |
| -4.17% | -1.71% | +16.80% | +17.94% | 2.33B | |
| -1.88% | -4.17% | +90.53% | +120.42% | 2.24B | |
| +0.66% | -4.26% | +29.40% | - | 944M | |
| -2.95% | -7.60% | +31.60% | +70.71% | 871M | |
| -2.83% | -8.75% | +45.09% | +165.45% | 520M | |
| Average | -2.13% | -2.56% | +50.94% | +94.82% | 3.31B | |
| Weighted average by Cap. | -3.41% | +2.64% | +54.81% | +111.56% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98d32a69cc2a183.j1xq7NXPgA_yzcg8bsH2iX0J71n-32J42TH4fswh0Lc.ty4rhbC11DiThbIMP4K8-hpjrT-xrVQgmmmoR-FoitDLLTCrr5rXd6eHhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 1,353.55 | 51 | 15,032 |
| 05:56:27 | 1,346.65 | 5 | 14,981 |
| 05:54:31 | 1,345.85 | 106 | 14,976 |
| 05:54:30 | 1,340.00 | 4 | 14,870 |
| 05:54:29 | 1,341.00 | 4 | 14,866 |
| 05:54:24 | 1,342.00 | 1 | 14,862 |
| 05:54:22 | 1,342.05 | 1 | 14,861 |
| 05:54:19 | 1,343.25 | 18 | 14,860 |
| 05:54:09 | 1,343.05 | 10 | 14,842 |
Course Extremes
| 1 week | 1,281.25 |  | 1,645 |
| 1 month | 1,281.25 | | 1,707.55 |
| Current year | 1,031.95 | | 1,707.55 |
| 1 year | 753 | | 1,707.55 |
| 3 years | 587.75 | | 1,707.55 |
| 5 years | 465 | | 1,707.55 |
| 10 years | 77.1 | | 1,707.55 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
