|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321.15 INR | -16.23% |
|
-16.51% | +19.72% |
| 06-01 | Seamec says consortium executes OM contract with ONGC for MSV Samudra Prabha 2026-2028 | RE |
| 05-29 | Seamec's Seamec Glorious Barge Arrives at SWAN Defence's Pipavav Yard for Scheduled Drydocking | MT |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1,588.25 ₹ | 1,584.00 ₹ | 1,608.50 ₹ | 1,577.10 ₹ | 1,321.15 ₹ |
| Volume | 468 | 3,726 | 3,308 | 1,499 | 20,916 |
| Change | +0.37% | -0.27% | +1.55% | -1.95% | -16.23% |
| Opening | 1,591.10 ₹ | 1,620.45 ₹ | 1,629.00 ₹ | 1,622.80 ₹ | 1,565.25 ₹ |
| High | 1,631.05 ₹ | 1,620.45 ₹ | 1,645.00 ₹ | 1,633.65 ₹ | 1,588.25 ₹ |
| Low | 1,584.20 ₹ | 1,533.50 ₹ | 1,595.00 ₹ | 1,574.05 ₹ | 1,310.30 ₹ |
Performance
| 1 day | -16.23% | ||
| 1 week | -16.51% | ||
| Current month | -18.26% | ||
| 1 month | -12.86% | ||
| 3 months | -2.38% | ||
| 6 months | +30.85% | ||
| Current year | +19.72% | ||
| 1 year | +54.42% | ||
| 3 years | +112.95% | ||
| 5 years | +175.21% | ||
| 10 years | +1,231.80% |
Volumes
marketsDaily volume
20,916
Estimated daily volume
20,916
Avg. Volume 20 sessions
8,797
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
11,622,156.55
Avg. Volume 20 sessions USD
122,962.42
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,025,074,824
Market Cap (USD)
424,111,247
Net sales ()
6,518,185,000
Net sales (USD)
69,067,593
Number of employees
68
Sales / Employee (INR)
95,855,662
Sales / Employee (USD)
1,015,700
Free-Float
23.93 %
Free-Float capitalization (INR)
9,578,920,549
Free-Float capitalization (USD)
101,499,571
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,588.04
Moving average 20 days
1,601.46
Moving average 50 days
1,557.68
Moving average 100 days
1,430.12
Price spread / (MMA5)
+20.20%
Price spread / (MMA20)
+21.22%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
53.88
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.23% | -16.51% | +54.42% | +112.95% | 424M | |
| +2.27% | +6.24% | +84.92% | +205.71% | 10.71B | |
| +2.20% | +8.28% | +7.16% | +87.10% | 7.38B | |
| -0.66% | -3.75% | +101.11% | +97.74% | 4.46B | |
| -0.07% | -4.34% | +58.34% | -2.62% | 2.92B | |
| +0.26% | +2.57% | +21.88% | +23.07% | 2.33B | |
| -0.88% | -1.96% | +93.56% | +124.66% | 2.26B | |
| -2.34% | -5.92% | +26.88% | - | 966M | |
| +0.22% | -4.79% | +35.61% | +75.90% | 871M | |
| -1.15% | -6.09% | +49.32% | +173.18% | 528M | |
| Average | -1.64% | -0.79% | +53.32% | +99.74% | 3.29B | |
| Weighted average by Cap. | +0.81% | +1.86% | +59.44% | +119.65% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf21e298a.qTDZRl3s7Qst3GatmG20CmKd8QFu-aUbIiEneFT9vYI.8HrsdjTa1DsAhRzs7R7tYxDarm48kfJrQVFtDjW0iuzbAeE8D6aMZxjkUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 1,321.95 | 3 | 20,916 |
| 05:59:46 | 1,315.00 | 58 | 20,913 |
| 05:59:33 | 1,319.00 | 4 | 20,855 |
| 05:59:33 | 1,319.00 | 8 | 20,851 |
| 05:59:31 | 1,319.00 | 10 | 20,843 |
| 05:59:21 | 1,320.00 | 1 | 20,833 |
| 05:59:01 | 1,320.00 | 1 | 20,832 |
| 05:58:53 | 1,320.00 | 1 | 20,831 |
| 05:58:35 | 1,320.00 | 30 | 20,830 |
Course Extremes
| 1 week | 1,310.3 |  | 1,645 |
| 1 month | 1,310.3 | | 1,707.55 |
| Current year | 1,031.95 | | 1,707.55 |
| 1 year | 753 | | 1,707.55 |
| 3 years | 587.75 | | 1,707.55 |
| 5 years | 465 | | 1,707.55 |
| 10 years | 77.1 | | 1,707.55 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
