|
Market Closed -
Bombay S.E.
06:02:23 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,607.15 INR | +1.38% |
|
-2.01% | +45.64% |
Stock exchange
Bombay S.E.
SEAMECLTD 1,607.15 ₹
+1.38%
2.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,607.15INR | +1.38% | 2.67M ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,610.90INR | +1.64% | 59.02M ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹1,640.05 | ₹1,595.20 | ₹1,577.40 | ₹1,585.25 | ₹1,607.15 |
| Volume | 4,787 | 3,372 | 2,531 | 1,714 | 1,664 |
| Change | -0.90% | -2.73% | -1.12% | +0.50% | +1.38% |
| Opening | ₹1,664.80 | ₹1,641.50 | ₹1,581.90 | ₹1,575.40 | ₹1,578.40 |
| High | ₹1,719.20 | ₹1,647.75 | ₹1,606.40 | ₹1,603.70 | ₹1,633.85 |
| Low | ₹1,607.70 | ₹1,560.80 | ₹1,553.20 | ₹1,565.15 | ₹1,566.05 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -9.74% | ||
| 3 months | +12.42% | ||
| 6 months | +4.23% | ||
| Current year | +45.64% | ||
| 1 year | +79.84% | ||
| 3 years | +157.60% | ||
| 5 years | +29.65% | ||
| 10 years | +1,532.45% |
Volumes
marketsDaily volume
1,664
Estimated daily volume
1,664
Avg. Volume 20 sessions
2,324
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
3,735,016.6
Avg. Volume 20 sessions USD
38,642.48
Record volume 1
1,204,636
Record volume 2
1,167,561
Record volume 3
1,021,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,445,674,327
Market Cap (USD)
418,107,104
Net sales (INR)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.94%
Free-Float capitalization (INR)
9,681,698,603
Free-Float capitalization (USD)
100,084,546
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,610.57
Moving average 20 days
1,719.29
Moving average 50 days
1,627.74
Moving average 100 days
1,563.09
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
23.91
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -2.01% | +79.84% | +157.60% | 418M | |
| -4.08% | -1.56% | +39.38% | -13.90% | 74.21B | |
| -3.01% | +0.93% | +14.06% | +64.28% | 56.71B | |
| -1.50% | +2.34% | +59.69% | +70.33% | 28.78B | |
| -2.13% | +0.71% | +79.01% | +257.37% | 27.41B | |
| -2.96% | -0.16% | +30.77% | -17.94% | 27.26B | |
| +0.40% | +0.40% | +97.88% | +245.63% | 16.77B | |
| +0.62% | -0.62% | +53.81% | +127.79% | 9.95B | |
| +0.11% | +0.62% | +71.74% | +208.85% | 9.56B | |
| -2.00% | -0.59% | +36.01% | -1.79% | 6.77B | |
| Average | -1.32% | -0.08% | +56.22% | +109.82% | 25.78B | |
| Weighted average by Cap. | -2.54% | +1.04% | +44.92% | +72.31% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05cba77e5dcab.Tas72hQQB0HsSphYIR0_rlf0Ppu-HQZUl5Rs_6mc36w.LtFeknEhVQ-kB_IPdXQJmiCsbNDhb2cW8sImsPOprOd85UKbInMwAKR92Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 1,633.85 | 15 | 1,664 |
| 05:59:18 | 1,608.60 | 16 | 1,649 |
| 05:57:05 | 1,629.50 | 2 | 1,633 |
| 05:56:56 | 1,619.90 | 5 | 1,631 |
| 05:56:51 | 1,615.00 | 15 | 1,626 |
| 05:56:22 | 1,610.00 | 49 | 1,611 |
| 05:55:23 | 1,603.50 | 1 | 1,562 |
| 05:55:18 | 1,603.50 | 1 | 1,561 |
| 05:54:32 | 1,606.00 | 2 | 1,560 |
Price Extremes
| 1 week | 1,553.2 |  | 1,647.75 |
| 1 month | 1,553.2 | | 1,845 |
| Current year | 1,031.95 | | 1,845 |
| 1 year | 773.5 | | 1,845 |
| 3 years | 617.45 | | 1,845 |
| 5 years | 563.3 | | 1,845 |
| 10 years | 77.85 | | 1,845 |
Monthly variations
Annual variations
| 2026 | +45.64% | ||
| 2025 | -7.56% | ||
| 2024 | +13.81% | ||
| 2023 | +17.68% | ||
| 2022 | -21.10% | ||
| 2021 | +151.88% | ||
| 2020 | -3.67% | ||
| 2019 | +131.64% | ||
| 2018 | +10.38% | ||
| 2017 | +125.65% | ||
| 2016 | -20.02% | ||
| 2015 | -2.28% | ||
| 2014 | +70.10% | ||
| 2013 | -22.38% | ||
| 2012 | +0.26% | ||
| 2011 | -40.48% | ||
| 2010 | -39.69% | ||
| 2009 | +475.63% | ||
| 2008 | -86.84% | ||
| 2007 | +48.28% | ||
| 2006 | +141.36% | ||
| 2005 | +1.20% | ||
| 2004 | +40.18% | ||
| 2003 | +16.62% | ||
| 2002 | -41.84% | ||
| 2001 | +22.14% | ||
| 2000 | -74.19% | ||
| 1999 | +1,347.67% | ||
| 1998 | +107.39% | ||
| 1997 | -32.05% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
