|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 1.500 THB | +5.63% |
|
+6.38% | +111.27% |
Stock exchange
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.430 | THB 1.420 | THB 1.420 | THB 1.500 |
| Volume | 920,821 | 7,496,254 | 1,703,602 | 1,478,786 | 26,241,629 |
| Change | +0.71% | +0.70% | -0.70% | 0.00% | +5.63% |
| Opening | THB 1.420 | THB 1.500 | THB 1.430 | THB 1.440 | THB 1.440 |
| High | THB 1.440 | THB 1.540 | THB 1.440 | THB 1.450 | THB 1.650 |
| Low | THB 1.400 | THB 1.410 | THB 1.410 | THB 1.410 | THB 1.430 |
Performance
| 1 day | +5.63% | ||
| 1 week | +6.38% | ||
| Current month | +19.05% | ||
| 1 month | +42.86% | ||
| 3 months | +66.67% | ||
| 6 months | +74.42% | ||
| Current year | +111.27% | ||
| 1 year | +54.64% | ||
| 3 years | -14.77% | ||
| 5 years | -29.25% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
26,241,629
Avg. Volume 20 sessions
9,054,680
Avg. Volume 20 sessions THB
13,582,020
Avg. Volume 20 sessions USD
413,586.09
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
1,308,011,286
Market Cap (USD)
39,763,225
Net sales ()
7,923,468,561
Net sales (USD)
240,871,517
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
155,001
Free-Float
25.93 %
Free-Float capitalization (THB)
339,156,713
Free-Float capitalization (USD)
10,310,282
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.31
Moving average 50 days
1.15
Moving average 100 days
1.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-32.00%
RSI 9 days
79.42
RSI 14 days
76.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +6.38% | +54.64% | -14.77% | 39.76M | |
| +0.18% | +0.35% | +7.92% | -23.61% | 251B | |
| +2.39% | +3.18% | +2.39% | -9.80% | 79.97B | |
| +0.31% | -2.00% | -9.08% | +23.48% | 48.77B | |
| -1.43% | +1.29% | +34.69% | -2.50% | 39.74B | |
| +2.91% | +2.48% | +4.44% | -13.71% | 36.86B | |
| +1.00% | -5.43% | +31.93% | +86.62% | 33.1B | |
| +0.41% | -1.93% | +26.67% | +34.65% | 29.46B | |
| +3.46% | +4.69% | -7.19% | -23.71% | 29.43B | |
| -0.31% | +2.01% | +42.73% | +1.31% | 21.97B | |
| Average | +1.45% | +1.87% | +18.91% | +5.80% | 57B | |
| Weighted average by Cap. | +0.77% | +0.35% | +10.26% | -5.16% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.65 |
| 1 month | 1.05 | | 1.65 |
| Current year | 0.63 | | 1.65 |
| 1 year | 0.63 | | 1.65 |
| 3 years | 0.63 | | 2.6 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +111.27% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
