|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.720 THB | -1.71% |
|
+1.78% | +142.25% |
Stock exchange
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.710 | THB 1.780 | THB 1.750 | THB 1.720 |
| Volume | 1,519,158 | 4,526,987 | 9,203,673 | 2,083,812 | 1,475,652 |
| Change | +0.58% | -0.58% | +4.09% | -1.69% | -1.71% |
| Opening | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.770 | THB 1.750 |
| High | THB 1.750 | THB 1.760 | THB 1.840 | THB 1.780 | THB 1.750 |
| Low | THB 1.690 | THB 1.690 | THB 1.710 | THB 1.730 | THB 1.710 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.78% | ||
| Current month | -9.95% | ||
| 1 month | +21.99% | ||
| 3 months | +81.05% | ||
| 6 months | +145.71% | ||
| Current year | +142.25% | ||
| 1 year | +79.17% | ||
| 3 years | -20.37% | ||
| 5 years | -28.93% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
1,475,652
Avg. Volume 20 sessions
7,330,811
Avg. Volume 20 sessions THB
12,608,994.92
Avg. Volume 20 sessions USD
381,623.84
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,622,147,459
Market Cap (USD)
49,095,915
Net sales ()
7,923,468,561
Net sales (USD)
239,811,699
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
154,319
Free-Float
25.93 %
Free-Float capitalization (THB)
420,609,674
Free-Float capitalization (USD)
12,730,172
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.76
Moving average 50 days
1.42
Moving average 100 days
1.17
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-31.98%
RSI 9 days
50.09
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.78% | +79.17% | -20.37% | 49.1M | |
| -0.26% | -0.39% | +5.41% | -26.31% | 246B | |
| -0.05% | +1.61% | +0.27% | -10.57% | 79.73B | |
| -0.62% | -3.49% | -17.39% | +14.58% | 46.2B | |
| -0.22% | +2.77% | +41.21% | +10.04% | 41.89B | |
| -0.59% | -0.99% | -6.62% | -17.08% | 35.03B | |
| -1.21% | -3.98% | +16.84% | +63.97% | 31.2B | |
| +0.86% | -3.23% | -7.69% | -25.36% | 28.92B | |
| -0.86% | -2.88% | +13.73% | +26.52% | 28.16B | |
| -1.75% | +1.91% | +48.66% | +8.93% | 23.94B | |
| Average | -0.68% | -0.97% | +17.36% | +2.43% | 56.15B | |
| Weighted average by Cap. | -0.38% | -0.46% | +6.95% | -8.21% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.84 |
| 1 month | 1.4 | | 2.18 |
| Current year | 0.63 | | 2.18 |
| 1 year | 0.63 | | 2.18 |
| 3 years | 0.63 | | 2.6 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 9 |
Monthly variations
Annual variations
| 2026 | +142.25% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
