|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 THB | +0.97% |
|
-1.89% | +46.48% |
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 1.070 | THB 1.050 | THB 1.040 | THB 1.030 | THB 1.040 |
| Volume | 2,337,300 | 1,368,800 | 461,910 | 248,048 | 384,400 |
| Change | +0.94% | -1.87% | -0.95% | -0.96% | +0.97% |
| Opening | THB 1.060 | THB 1.070 | THB 1.040 | THB 1.040 | THB 1.040 |
| High | THB 1.090 | THB 1.070 | THB 1.060 | THB 1.040 | THB 1.070 |
| Low | THB 1.060 | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.040 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.89% | ||
| Current month | -0.95% | ||
| 1 month | +6.12% | ||
| 3 months | +15.56% | ||
| 6 months | +46.48% | ||
| Current year | +46.48% | ||
| 1 year | +20.93% | ||
| 3 years | -39.18% | ||
| 5 years | -50.94% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
384,400
Avg. Volume 20 sessions
2,425,094
Avg. Volume 20 sessions THB
2,522,097.76
Avg. Volume 20 sessions USD
76,149.7
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
964,183,161
Market Cap (USD)
29,072,310
Net sales ()
7,923,468,561
Net sales (USD)
238,910,555
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
153,739
Free-Float
25.93 %
Free-Float capitalization (THB)
250,004,870
Free-Float capitalization (USD)
7,538,214
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.02
Moving average 50 days
0.94
Moving average 100 days
0.87
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-16.35%
RSI 9 days
53.93
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.89% | +20.93% | -39.18% | 29.07M | |
| +0.12% | +1.51% | +6.66% | -20.95% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| -0.76% | +1.77% | +6.25% | +31.28% | 53.75B | |
| -0.51% | -3.10% | +134.53% | +463.13% | 40.84B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +55.93% | +119.00% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.02% | +29.02% | 29.56B | |
| Average | +0.90% | +2.02% | +27.18% | +50.84% | 61.37B | |
| Weighted average by Cap. | +0.66% | +1.82% | +17.64% | +27.53% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.03 |  | 1.09 |
| 1 month | 0.92 | | 1.13 |
| Current year | 0.63 | | 1.13 |
| 1 year | 0.63 | | 1.15 |
| 3 years | 0.63 | | 2.6 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +46.48% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
