|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 THB | -2.44% |
|
+13.21% | +69.01% |
Quotes 5-day view: Seafresh Industry
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.050 | THB 1.080 | THB 1.060 | THB 1.230 | THB 1.200 |
| Volume | 557,083 | 645,902 | 748,404 | 21,849,391 | 6,477,105 |
| Change | 0.00% | +2.86% | -1.85% | +16.04% | -2.44% |
| Opening | THB 1.060 | THB 1.050 | THB 1.080 | THB 1.060 | THB 1.210 |
| High | THB 1.060 | THB 1.080 | THB 1.080 | THB 1.230 | THB 1.250 |
| Low | THB 1.040 | THB 1.050 | THB 1.050 | THB 1.060 | THB 1.180 |
Performance
| 1 day | -2.44% | ||
| 1 week | +13.21% | ||
| Current month | +14.29% | ||
| 1 month | +15.38% | ||
| 3 months | +44.58% | ||
| 6 months | +73.91% | ||
| Current year | +69.01% | ||
| 1 year | +26.32% | ||
| 3 years | -32.96% | ||
| 5 years | -43.93% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
6,477,105
Avg. Volume 20 sessions
3,329,880
Avg. Volume 20 sessions THB
3,995,856
Avg. Volume 20 sessions USD
118,712.89
Record volume 1
232,264,500
Record volume 2
205,968,900
Record volume 3
169,200,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,134,567,487
Market Cap (USD)
33,710,705
Net sales ()
7,923,468,561
Net sales (USD)
235,425,141
Number of employees
1,554
Sales / Employee (THB)
5,098,757
Sales / Employee (USD)
151,496
Free-Float
25.93 %
Free-Float capitalization (THB)
294,184,144
Free-Float capitalization (USD)
8,740,912
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.07
Moving average 50 days
1.01
Moving average 100 days
0.92
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-23.33%
RSI 9 days
72.1
RSI 14 days
69.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +13.21% | +26.32% | -32.96% | 33.71M | |
| +1.74% | -4.53% | +3.76% | -22.92% | 250B | |
| +0.78% | -1.47% | -13.75% | -18.19% | 77.08B | |
| +2.28% | -3.79% | +4.20% | +23.72% | 49.97B | |
| -0.10% | -1.83% | +140.07% | +500.00% | 44.37B | |
| -0.50% | +3.52% | +52.83% | +4.60% | 41.62B | |
| +1.25% | -0.24% | -4.87% | -29.33% | 34.92B | |
| +1.22% | -2.13% | -11.30% | -29.32% | 30.07B | |
| -0.12% | -4.94% | +30.43% | +83.31% | 29.72B | |
| -0.41% | +1.41% | +17.72% | +25.68% | 28.87B | |
| Average | +0.45% | -0.09% | +24.54% | +50.46% | 58.63B | |
| Weighted average by Cap. | +1.38% | -3.38% | +16.05% | +30.27% |
Historical Quotes: Seafresh Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.25 |
| 1 month | 1.01 | | 1.25 |
| Current year | 0.63 | | 1.25 |
| 1 year | 0.63 | | 1.25 |
| 3 years | 0.63 | | 2.6 |
| 5 years | 0.63 | | 4.88 |
| 10 years | 0.63 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +69.01% | ||
| 2025 | -39.32% | ||
| 2024 | -36.41% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Stocks
- CFRESH Stock
- Quotes Seafresh Industry
Select your edition
All financial news and data tailored to specific country editions
