|
Market Closed -
Australian S.E.
01:18:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.580 AUD | 0.00% |
|
+1.94% | -35.77% |
| 08-28 | Sea Forest Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-10 | Sea Forest Releases Shares from Escrow | MT |
Stock exchange
Australian S.E.
SEA 1.580 $
0.00%
11.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEA | 1.580AUD | 0.00% | 11.8K $ |
Quotes 5-day view: Sea Forest Limited
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$1.525 | A$1.595 | A$1.600 | A$1.580 | A$1.580 |
| Volume | 10,603 | 2,639 | 14,611 | 12,178 | 7,469 |
| Change | -1.61% | +4.59% | +0.31% | -1.25% | 0.00% |
| Opening | A$1.565 | A$1.540 | A$1.600 | A$1.600 | A$1.600 |
| High | A$1.565 | A$1.595 | A$1.600 | A$1.600 | A$1.600 |
| Low | A$1.510 | A$1.525 | A$1.595 | A$1.570 | A$1.550 |
Performance
| 1 week | +1.94% | ||
| Current month | -8.14% | ||
| 1 month | -24.76% | ||
| 3 months | -28.83% | ||
| 6 months | -35.25% | ||
| Current year | -35.77% |
Volumes
marketsDaily volume
7,469
Estimated daily volume
7,469
Avg. Volume 20 sessions
39,829
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
62,929.82
Avg. Volume 20 sessions USD
45,108.09
Record volume 1
696,384
Record volume 2
512,638
Record volume 3
460,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,568,083
Market Cap (USD)
63,521,540
Net sales (AUD)
8,450,000
Net sales (USD)
6,060,389
Free-Float
26.89 %
Free-Float capitalization (AUD)
23,817,934
Free-Float capitalization (USD)
17,082,359
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.576
Moving average 20 days
1.8
Moving average 50 days
2.006
Moving average 100 days
2.129
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+26.98%
Price spread / (MMA100)
+34.73%
RSI 9 days
33.56
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | - | - | 63.52M | |
| -0.07% | -3.19% | -23.86% | -10.48% | 14.75B | |
| +0.42% | +1.71% | +1.28% | +13.33% | 5.85B | |
| -0.26% | +2.11% | -10.62% | +6.12% | 3.47B | |
| -1.54% | -1.03% | +149.35% | +1,968.97% | 3.18B | |
| -0.52% | -0.26% | +19.53% | +40.95% | 2.97B | |
| -0.56% | -1.65% | - | - | 1.96B | |
| -0.42% | -2.07% | +34.66% | +7.73% | 1.82B | |
| +12.90% | +9.32% | +18.10% | +1.93% | 1.79B | |
| +2.02% | +14.34% | +38.67% | +72.16% | 1.81B | |
| Average | +1.20% | +2.64% | +28.39% | +262.59% | 3.77B | |
| Weighted average by Cap. | +0.50% | +0.52% | +8.90% | +181.67% |
Historical Quotes: Sea Forest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e2033ae8277bbce.L0AU5NbHb7P6lpcIHQZrRT2E81sm-IBOXGrd-ptX72Q.RXdgvpePJ8mL7OZpf1wvKxDStjFLwM8RKzi7sNo8tSlNNia-rJY4grTTrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:59 | 1.580 | 12 | 7,469 |
| 21:53:01 | 1.550 | 865 | 7,457 |
| 21:53:01 | 1.550 | 770 | 6,592 |
| 21:53:01 | 1.550 | 1,277 | 5,822 |
| 21:53:01 | 1.550 | 700 | 4,545 |
| 21:15:12 | 1.560 | 88 | 3,845 |
| 21:10:47 | 1.560 | 1,199 | 3,757 |
| 21:10:47 | 1.560 | 2,300 | 2,558 |
| 21:10:47 | 1.560 | 196 | 258 |
Price Extremes
| 1 week | 1.51 |  | 1.6 |
| 1 month | 1.48 | | 2.09 |
| Current year | 1.48 | | 3.4 |
| 1 year | 1.48 | | 3.88 |
| 3 years | 1.48 | | 3.88 |
| 5 years | 1.48 | | 3.88 |
| 10 years | 1.48 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -35.77% | ||
| 2025 | +9.33% |
- Stock Market
- Stocks
- SEA Stock
- Quotes Sea Forest Limited
Select your edition
All financial news and data tailored to specific country editions
