|
Market Closed -
Australian S.E.
23:25:24 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1.550 AUD | +1.31% |
|
+0.98% | -36.99% |
| 11-03 | Sea Forest Limited, Q4 2026 Earnings Call, Jul 29, 2026 | |
| 11-03 | Sea Forest Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
SEA 1.550 $
+1.31%
15.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEA | 1.550AUD | +1.31% | 15.9K $ |
Quotes 5-day view: Sea Forest Limited
Delayed Quote Australian S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | A$1.535 | A$1.535 | A$1.600 | A$1.575 | A$1.530 |
| Volume | 12,645 | 2,551 | 32,028 | 20,798 | 97,767 |
| Change | 0.00% | 0.00% | +4.23% | -1.56% | -2.86% |
| Opening | A$1.560 | A$1.570 | A$1.550 | A$1.600 | A$1.595 |
| High | A$1.560 | A$1.575 | A$1.600 | A$1.600 | A$1.600 |
| Low | A$1.535 | A$1.535 | A$1.535 | A$1.570 | A$1.530 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.65% | ||
| 3 months | -29.55% | ||
| 6 months | -30.18% | ||
| Current year | -36.99% |
Volumes
marketsDaily volume
10,257
Estimated daily volume
10,257
Avg. Volume 20 sessions
29,698
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
46,031.9
Avg. Volume 20 sessions USD
32,291.84
Record volume 1
696,384
Record volume 2
512,638
Record volume 3
460,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
85,771,448
Market Cap (USD)
60,064,039
Net sales (AUD)
8,450,000
Net sales (USD)
5,917,367
Number of employees
29
Sales / Employee (AUD)
291,379
Sales / Employee (USD)
204,047
Free-Float
26.89%
Free-Float capitalization (AUD)
23,065,856
Free-Float capitalization (USD)
16,152,560
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.558
Moving average 20 days
1.614
Moving average 50 days
1.608
Moving average 100 days
1.855
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
41.48
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.98% | - | - | 60.06M | |
| -0.97% | -1.48% | +14.00% | +41.85% | 47.55B | |
| +0.28% | +6.86% | -12.87% | +12.88% | 36.34B | |
| -0.48% | +6.30% | -7.71% | -10.99% | 16.47B | |
| -1.09% | +7.62% | -16.45% | +7.38% | 11.85B | |
| +0.42% | +6.30% | -27.28% | -29.66% | 5.27B | |
| +2.54% | +1.51% | -4.72% | +5.21% | 4.9B | |
| -4.40% | -4.13% | -25.70% | +273.92% | 3.97B | |
| +1.05% | +2.13% | -1.37% | +2.86% | 3.97B | |
| +0.22% | +3.27% | -4.66% | +10.32% | 3.7B | |
| Average | -0.11% | +2.17% | -9.64% | +34.86% | 13.41B | |
| Weighted average by Cap. | -0.41% | +2.07% | -3.10% | +25.14% |
Historical Quotes: Sea Forest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e485a.5KJZJiH_vEOn-NeVYBvwCZDEknSeMfskpafh6gBr-fc.0ppgFmLS7HvQzJXZC22kXvep5R3ff4lektfUuDAtjIWX9TtfDLnVKuabsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:24 | 1.550 | 2,288 | 10,257 |
| 23:25:24 | 1.550 | 3,750 | 7,969 |
| 23:25:24 | 1.550 | 3,750 | 4,219 |
| 23:25:24 | 1.555 | 62 | 469 |
| 23:25:24 | 1.555 | 7 | 407 |
| 23:15:50 | 1.590 | 5 | 400 |
| 22:57:33 | 1.590 | 5 | 395 |
| 22:40:29 | 1.590 | 7 | 390 |
| 22:33:58 | 1.590 | 5 | 383 |
| 22:11:56 | 1.590 | 19 | 378 |
Price Extremes
| 1 week | 1.53 |  | 1.6 |
| 1 month | 1.53 | | 1.96 |
| Current year | 1.38 | | 3.4 |
| 1 year | 1.38 | | 3.88 |
| 3 years | 1.38 | | 3.88 |
| 5 years | 1.38 | | 3.88 |
| 10 years | 1.38 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -37.80% | ||
| 2025 | +9.33% |
- Stock Market
- Stocks
- SEA Stock
- Quotes Sea Forest Limited
Select your edition
All financial news and data tailored to specific country editions
