|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +0.81% |
|
-0.79% | +7.14% |
Stock exchange
BURSA MALAYSIA
4731 3.750 RM
+0.81%
3.76M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.750MYR | +0.81% | 3.76M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 3.760 | MYR 3.790 | MYR 3.720 | MYR 3.720 | MYR 3.750 |
| Volume | 964,800 | 969,500 | 667,700 | 891,100 | 1,002,000 |
| Change | -0.53% | +0.80% | -1.85% | 0.00% | +0.81% |
| Opening | MYR 3.800 | MYR 3.780 | MYR 3.800 | MYR 3.750 | MYR 3.720 |
| High | MYR 3.830 | MYR 3.810 | MYR 3.800 | MYR 3.750 | MYR 3.770 |
| Low | MYR 3.730 | MYR 3.760 | MYR 3.720 | MYR 3.700 | MYR 3.710 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.79% | ||
| Current month | +1.63% | ||
| 1 month | -0.27% | ||
| 3 months | -0.53% | ||
| 6 months | +3.88% | ||
| Current year | +7.14% | ||
| 1 year | +2.74% | ||
| 3 years | -0.53% | ||
| 5 years | -19.35% | ||
| 10 years | +82.63% |
Volumes
marketsDaily volume
1,002,000
Estimated daily volume
1,002,000
Avg. Volume 20 sessions
1,168,943
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
4,383,536.25
Avg. Volume 20 sessions USD
1,073,080.91
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,795,316,911
Market Cap (USD)
1,420,664,553
Net sales (MYR)
4,813,019,000
Net sales (USD)
1,179,863,947
Number of employees
3,525
Sales / Employee (MYR)
1,365,395
Sales / Employee (USD)
334,713
Free-Float
36.13%
Free-Float capitalization (MYR)
2,093,756,509
Free-Float capitalization (USD)
513,263,675
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.754
Moving average 20 days
3.732
Moving average 50 days
3.724
Moving average 100 days
3.696
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.79
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.79% | +2.74% | -0.53% | 1.42B | |
| -1.02% | +0.80% | +3.76% | -5.41% | 19.97B | |
| -0.57% | +0.05% | -6.01% | +1.68% | 7.98B | |
| -1.22% | +2.43% | +388.83% | +478.36% | 2.32B | |
| -0.63% | -0.74% | +8.16% | +14.25% | 1.46B | |
| -0.32% | -1.27% | -15.49% | +15.40% | 1.41B | |
| -1.40% | +1.59% | -24.27% | -17.83% | 1.29B | |
| -1.99% | -3.11% | +40.60% | +73.15% | 1.28B | |
| +2.16% | +9.13% | -18.75% | - | 1.19B | |
| +0.86% | +6.85% | +91.63% | +75.76% | 1.19B | |
| Average | -0.33% | +1.37% | +47.12% | +70.54% | 3.95B | |
| Weighted average by Cap. | -0.73% | +1.10% | +26.07% | +31.76% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780533.xTI9zusbekI6NhKP2zbAM3q9lW8Pig4p3bmKOcqOrtQ.tn5w-9JJAAlQfkLh9kSHYznL0hY3zkVftfHEUprll760Z1OlpCtLGmobZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 3.750 | 2,300 | 1,002,000 |
| 04:50:02 | 3.750 | 300 | 999,700 |
| 04:50:02 | 3.750 | 1,800 | 999,400 |
| 04:50:02 | 3.750 | 400 | 997,600 |
| 04:50:02 | 3.750 | 1,200 | 997,200 |
| 04:50:02 | 3.750 | 1,300 | 996,000 |
| 04:50:02 | 3.750 | 100 | 994,700 |
| 04:50:02 | 3.750 | 100 | 994,600 |
| 04:50:02 | 3.750 | 300 | 994,500 |
| 04:50:02 | 3.750 | 900 | 994,200 |
Price Extremes
| 1 week | 3.7 |  | 3.83 |
| 1 month | 3.59 | | 3.99 |
| Current year | 3.35 | | 4 |
| 1 year | 3.28 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
