SCIENTEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 MYR | +0.25% |
|
-1.97% | +4.46% |
| 06-24 | Scientex to Pay Interim Dividend | MT |
| 06-21 | Scientex Berhad Announces Single Tier Interim Dividend for the Financial Year Ending 31 July 2024, Payable on 19 July 2024 | CI |
Quotes 5-day view: Scientex
End-of-day quote BURSA MALAYSIA| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 4.06 RM | 3.98 RM | 3.99 RM | 3.97 RM | 3.98 RM |
| Volume | 212 500 | 285 400 | 114 400 | 222 400 | 274 800 |
| Change | 0.00% | -1.97% | +0.25% | -0.50% | +0.25% |
| Opening | 4.070 RM | 4.080 RM | 3.960 RM | 3.990 RM | 3.980 RM |
| High | 4.070 RM | 4.110 RM | 3.990 RM | 4.090 RM | 3.980 RM |
| Low | 4.040 RM | 3.980 RM | 3.950 RM | 3.960 RM | 3.910 RM |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.97% | ||
| Current month | -2.69% | ||
| 1 month | -1.49% | ||
| 3 months | -7.66% | ||
| 6 months | +3.11% | ||
| Current year | +4.46% | ||
| 1 year | +8.74% | ||
| 3 years | -12.91% | ||
| 5 years | +40.47% | ||
| 10 years | +267.94% |
Volumes
marketsDaily volume
274 800
Avg. Volume 20 sessions
241 773
Avg. Volume 20 sessions MYR
962 256.54
Avg. Volume 20 sessions USD
222 102.28
Record volume 1
540 005 399
Record volume 2
414 004 139
Record volume 3
252 002 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 178 030 210
Capitalization (USD)
1 425 975 865
Net sales (MYR)
4 076 896 000
Net sales (USD)
941 004 673
Number of employees
3 990
Sales / Employee (MYR)
1 021 778
Sales / Employee (USD)
235 841
Free-Float
39 %
Free-Float capitalization (MYR)
2 409 350 047
Free-Float capitalization (USD)
556 111 722
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.10
Moving average 50 days
4.18
Moving average 100 days
4.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
35.63
RSI 14 days
38.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.25% | -1.97% | +8.74% | -12.91% | 1.43B | ||
| -1.18% | -3.80% | +15.59% | -11.38% | 15.74B | ||
| -0.44% | +0.07% | +18.76% | +19.87% | 10.01B | ||
| +0.12% | -3.34% | +4.95% | +2.67% | 7.53B | ||
| +0.77% | +4.15% | +6.69% | -34.36% | 1.64B | ||
| -0.94% | +0.96% | +49.76% | +119.44% | 1.45B | ||
| -0.40% | -5.15% | +183.69% | +469.99% | 1.09B | ||
| -0.20% | -3.68% | -9.14% | -45.56% | 1.06B | ||
| -0.66% | -2.78% | +25.60% | +4.52% | 953M | ||
| -1.06% | +0.54% | -33.49% | -48.29% | 952M | ||
| Average | -0.37% | -1.14% | +27.12% | +46.40% | 4.19B | |
| Weighted average by Cap. | -0.58% | -2.05% | +17.91% | +13.43% |
Historical Quotes: Scientex
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3.91
4.11
1 month
3.914.20
Current year
3.764.50
1 year
3.444.50
3 years
3.025.00
5 years
1.995.00
10 years
1.085.00
Monthly variations
Annual variations
| 2024 | +4.46% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- SCIENTX Stock
- Quotes Scientex
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition