|
Market Closed -
BURSA MALAYSIA
04:56:44 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.650 MYR | -0.82% |
|
-2.41% | +4.29% |
| 06-10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| 06-10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Stock exchange
BURSA MALAYSIA
4731 3.650 RM
-0.82%
5.37M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.650MYR | -0.82% | 5.37M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.690 | MYR 3.700 | MYR 3.680 | MYR 3.680 | MYR 3.650 |
| Volume | 719,100 | 935,600 | 667,300 | 599,500 | 1,470,200 |
| Change | -1.07% | +0.27% | -0.54% | 0.00% | -0.82% |
| Opening | MYR 3.740 | MYR 3.700 | MYR 3.690 | MYR 3.690 | MYR 3.700 |
| High | MYR 3.740 | MYR 3.700 | MYR 3.760 | MYR 3.710 | MYR 3.710 |
| Low | MYR 3.650 | MYR 3.670 | MYR 3.680 | MYR 3.670 | MYR 3.640 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.41% | ||
| Current month | -1.35% | ||
| 1 month | -3.18% | ||
| 3 months | +0.83% | ||
| 6 months | -7.12% | ||
| Current year | +4.29% | ||
| 1 year | +7.35% | ||
| 3 years | +0.55% | ||
| 5 years | -12.26% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
1,470,200
Estimated daily volume
1,470,200
Avg. Volume 20 sessions
1,017,740
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
3,714,751
Avg. Volume 20 sessions USD
909,363.62
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,728,360,675
Market Cap (USD)
1,401,811,050
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,105,547,426
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
313,630
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,069,566,278
Free-Float capitalization (USD)
506,452,202
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.696
Moving average 20 days
3.712
Moving average 50 days
3.716
Moving average 100 days
3.641
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.37
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.41% | +7.35% | +0.55% | 1.4B | |
| -0.39% | -1.44% | -6.68% | -3.88% | 21.52B | |
| -0.44% | -2.36% | -6.26% | +7.79% | 8.47B | |
| +0.13% | +3.61% | +279.58% | +397.75% | 1.83B | |
| -0.65% | -2.09% | -4.09% | +19.14% | 1.38B | |
| -0.15% | +2.67% | -0.22% | -5.29% | 1.37B | |
| -4.31% | +13.09% | +37.85% | +88.42% | 1.36B | |
| 0.00% | +0.40% | -13.15% | -15.52% | 1.34B | |
| +1.19% | -5.23% | +97.68% | +76.26% | 1.23B | |
| +0.75% | +0.75% | -4.26% | +33.66% | 1.23B | |
| Average | -0.47% | -0.34% | +38.78% | +59.89% | 4.11B | |
| Weighted average by Cap. | -0.43% | -1.75% | +11.38% | +23.45% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6d49544068f29c65cd8e958a5.WpNWioxAlcHVVWk5KiPLdoVx0l1VT9yAB5lpwDOS-Tk.H6Ew3f0Z3JGUZwReRmutOOEX5CQ7fqu5SPU59XLLoHcO2TnGwhL3ieESHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:44 | 3.650 | 15,000 | 1,470,200 |
| 04:50:04 | 3.650 | 1,000 | 1,455,200 |
| 04:50:04 | 3.650 | 400 | 1,454,200 |
| 04:50:04 | 3.650 | 100 | 1,453,800 |
| 04:50:04 | 3.650 | 1,400 | 1,453,700 |
| 04:50:04 | 3.650 | 100 | 1,452,300 |
| 04:44:59 | 3.650 | 200 | 1,452,200 |
| 04:44:56 | 3.650 | 700 | 1,452,000 |
| 04:44:51 | 3.650 | 100 | 1,451,300 |
Course Extremes
| 1 week | 3.64 |  | 3.76 |
| 1 month | 3.64 | | 3.84 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
