|
Delayed
BURSA MALAYSIA
21:44:50 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.640 MYR | 0.00% |
|
-0.82% | +4.00% |
| 10-06 | Scientex to Buy 14 Land Parcels for MYR580 Million | MT |
| 09-29 | Scientex to Buy 70% Stake in Chinese Packaging Products Maker | MT |
Stock exchange
BURSA MALAYSIA
SCIENTX 3.640 RM
0.00%
93.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCIENTX | 3.640MYR | 0.00% | 93.91K RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 3.680 | MYR 3.670 | MYR 3.670 | MYR 3.640 | MYR 3.640 |
| Volume | 453,200 | 866,700 | 296,200 | 1,068,000 | 25,800 |
| Change | +0.27% | -0.27% | 0.00% | -0.82% | 0.00% |
| Opening | MYR 3.670 | MYR 3.680 | MYR 3.670 | MYR 3.660 | MYR 3.670 |
| High | MYR 3.680 | MYR 3.730 | MYR 3.700 | MYR 3.700 | MYR 3.670 |
| Low | MYR 3.640 | MYR 3.650 | MYR 3.640 | MYR 3.620 | MYR 3.620 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.27% | ||
| 1 month | -3.19% | ||
| 3 months | -2.41% | ||
| 6 months | +3.12% | ||
| Current year | +4.00% | ||
| 1 year | +4.00% | ||
| 3 years | -1.89% | ||
| 5 years | -21.04% | ||
| 10 years | +65.45% |
Volumes
marketsDaily volume
25,800
Estimated daily volume
271,579
Avg. Volume 20 sessions
446,993
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
1,627,054.52
Avg. Volume 20 sessions USD
398,787.81
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,717,266,959
Market Cap (USD)
1,397,728,085
Net sales (MYR)
4,813,019,000
Net sales (USD)
1,176,662,185
Number of employees
3,525
Sales / Employee (MYR)
1,365,395
Sales / Employee (USD)
333,805
Free-Float
36.06%
Free-Float capitalization (MYR)
2,061,425,401
Free-Float capitalization (USD)
503,966,703
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.674
Moving average 20 days
3.691
Moving average 50 days
3.708
Moving average 100 days
3.698
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.59%
RSI 9 days
47.29
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | +4.00% | -1.89% | 1.4B | |
| +3.45% | +4.44% | +8.67% | +0.44% | 19.53B | |
| +0.96% | +3.49% | -19.32% | +40.53% | 18.09B | |
| +3.92% | +7.59% | +32.07% | +42.47% | 16B | |
| +2.35% | +4.93% | +10.21% | -3.73% | 13.02B | |
| +2.32% | +4.41% | +25.78% | +43.25% | 11.94B | |
| +1.00% | +2.88% | +27.74% | +72.83% | 11.46B | |
| -1.21% | +2.01% | +13.17% | -17.89% | 8.85B | |
| +3.32% | +2.01% | -3.00% | -1.36% | 7.65B | |
| 0.00% | -12.61% | +67.50% | +597.42% | 5.88B | |
| Average | +1.61% | +1.80% | +16.68% | +77.21% | 11.38B | |
| Weighted average by Cap. | +2.03% | +3.18% | +13.95% | +53.31% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0bd77894043715.j427M9LdRwIQJdL2JWvzQoNxYHY3d9Kym4zFO14vp7g.28vzAJrvEEBRHKrbaQykIfMTIxhgJODawsShYRQbwPfHwslDhKsoaXZtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:50 | 3.640 | 100 | 25,800 |
| 21:43:41 | 3.640 | 100 | 25,700 |
| 21:43:41 | 3.640 | 100 | 25,600 |
| 21:42:50 | 3.640 | 100 | 25,500 |
| 21:40:51 | 3.630 | 100 | 25,400 |
| 21:40:51 | 3.630 | 400 | 25,300 |
| 21:40:51 | 3.630 | 200 | 24,900 |
| 21:40:51 | 3.630 | 400 | 24,700 |
| 21:40:35 | 3.630 | 100 | 24,300 |
| 21:40:07 | 3.630 | 1,000 | 24,200 |
Price Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.58 | | 3.83 |
| Current year | 3.35 | | 4 |
| 1 year | 3.28 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- SCIENTX Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
