|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,231.00 JPY | +0.49% |
|
+2.07% | -34.14% |
Stock exchange
Japan Exchange
4412 1,231.00 ¥
+0.49%
14.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4412 | 1,231.00JPY | +0.49% | 14.9M ¥ |
Quotes 5-day view: Science Arts, Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,226.00 | JP¥1,236.00 | JP¥1,255.00 | JP¥1,234.00 | JP¥1,225.00 |
| Volume | 14,300 | 25,900 | 12,000 | 10,600 | 13,300 |
| Change | +1.66% | +0.82% | +1.54% | -1.67% | -0.73% |
| Opening | JP¥1,216.00 | JP¥1,230.00 | JP¥1,266.00 | JP¥1,255.00 | JP¥1,235.00 |
| High | JP¥1,239.00 | JP¥1,280.00 | JP¥1,269.00 | JP¥1,255.00 | JP¥1,255.00 |
| Low | JP¥1,215.00 | JP¥1,228.00 | JP¥1,241.00 | JP¥1,231.00 | JP¥1,223.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.07% | ||
| Current month | +7.89% | ||
| 1 month | +5.03% | ||
| 3 months | -9.95% | ||
| 6 months | -48.10% | ||
| Current year | -34.14% | ||
| 1 year | -9.02% | ||
| 3 years | +73.14% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
12,100
Avg. Volume 20 sessions
14,529
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
17,885,199
Avg. Volume 20 sessions USD
112,158.08
Record volume 1
7,827,200
Record volume 2
6,811,400
Record volume 3
6,676,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,919,069,995
Market Cap (USD)
62,238,864
Net sales (JPY)
1,654,000,000
Net sales (USD)
10,378,300
Free-Float
28.51 %
Free-Float capitalization (JPY)
2,874,232,198
Free-Float capitalization (USD)
18,034,851
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,235.2
Moving average 20 days
1,178.35
Moving average 50 days
1,174.28
Moving average 100 days
1,365.63
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
57.07
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.07% | -9.02% | +73.14% | 62.24M | |
| -1.84% | -3.07% | -5.26% | +58.15% | 217B | |
| -2.97% | -0.98% | -28.99% | -43.10% | 111B | |
| -0.52% | -2.97% | +62.27% | +106.73% | 109B | |
| -0.60% | -1.41% | -28.52% | -33.14% | 86.11B | |
| +1.16% | +1.88% | -26.29% | +2.03% | 61.39B | |
| -1.05% | -1.03% | -27.54% | -21.71% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.05% | -3.03% | -13.95% | +12.05% | 36.84B | |
| Average | -0.17% | -0.40% | -6.93% | +47.51% | 74.81B | |
| Weighted average by Cap. | -0.34% | -1.40% | -4.18% | +38.51% |
Historical Quotes: Science Arts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed86bf06b8027ce3e22b439958c83.PPB-4bYLcNxIuT0Z1uMmRkDxxMjabF9lDeFOSoR7C88.cqoIzN9MKewg_w8h44lCNyyoo_mYLQA0S6InePQLUYpNlim0xDs76RDzdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,231.00 | 500 | 12,100 |
| 02:22:40 | 1,246.00 | 200 | 11,600 |
| 02:00:12 | 1,240.00 | 100 | 11,400 |
| 02:00:12 | 1,241.00 | 100 | 11,300 |
| 02:00:01 | 1,250.00 | 100 | 11,200 |
| 01:55:36 | 1,248.00 | 100 | 11,100 |
| 01:51:00 | 1,248.00 | 100 | 11,000 |
| 01:46:10 | 1,245.00 | 100 | 10,900 |
| 01:41:10 | 1,249.00 | 100 | 10,800 |
| 01:35:46 | 1,245.00 | 100 | 10,700 |
Price Extremes
| 1 week | 1,215 |  | 1,280 |
| 1 month | 1,078 | | 1,280 |
| Current year | 1,053 | | 2,655 |
| 1 year | 1,053 | | 2,655 |
| 3 years | 411 | | 2,655 |
| 5 years | 411 | | 9,345 |
| 10 years | 411 | | 9,345 |
Monthly variations
Annual variations
| 2026 | -34.46% | ||
| 2025 | +247.40% | ||
| 2024 | -2.89% | ||
| 2023 | -37.12% | ||
| 2022 | -74.46% | ||
| 2021 | +75.35% |
- Stock Market
- Stocks
- 4412 Stock
- Quotes Science Arts, Inc.
Select your edition
All financial news and data tailored to specific country editions
