|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276.00 JPY | +3.07% |
|
+1.84% | -31.73% |
Quotes 5-day view: Science Arts, Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,177.00 | JP¥1,209.00 | JP¥1,200.00 | JP¥1,238.00 | JP¥1,276.00 |
| Volume | 29,800 | 24,100 | 15,600 | 30,900 | 53,900 |
| Change | -0.93% | +2.72% | -0.74% | +3.17% | +3.07% |
| Opening | JP¥1,188.00 | JP¥1,179.00 | JP¥1,210.00 | JP¥1,207.00 | JP¥1,238.00 |
| High | JP¥1,209.00 | JP¥1,249.00 | JP¥1,216.00 | JP¥1,289.00 | JP¥1,316.00 |
| Low | JP¥1,169.00 | JP¥1,179.00 | JP¥1,184.00 | JP¥1,207.00 | JP¥1,218.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.84% | ||
| Current month | +14.23% | ||
| 1 month | +14.95% | ||
| 3 months | -34.96% | ||
| 6 months | -44.21% | ||
| Current year | -31.73% | ||
| 1 year | +7.14% | ||
| 3 years | +51.18% |
Volumes
marketsDaily volume
53,900
Estimated daily volume
53,900
Avg. Volume 20 sessions
27,960
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
35,676,960
Avg. Volume 20 sessions USD
219,841.43
Record volume 1
7,827,200
Record volume 2
6,811,400
Record volume 3
6,676,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,022,046,900
Market Cap (USD)
61,755,853
Net sales (JPY)
1,654,000,000
Net sales (USD)
10,191,948
Number of employees
58
Sales / Employee (JPY)
28,517,241
Sales / Employee (USD)
175,723
Free-Float
28.51 %
Free-Float capitalization (JPY)
2,904,071,643
Free-Float capitalization (USD)
17,894,889
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,202.4
Moving average 20 days
1,150.9
Moving average 50 days
1,296.92
Moving average 100 days
1,651.37
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
59.77
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +1.84% | +7.14% | +51.18% | 61.76M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +6.95% | -32.62% | -34.12% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +4.86% | -31.48% | -19.94% | 46.62B | |
| +2.12% | +0.87% | +5.99% | +83.24% | 35.35B | |
| +2.86% | +2.67% | +17.51% | +228.11% | 35.45B | |
| -4.46% | +2.87% | -28.79% | +5.22% | 34.52B | |
| Average | +0.75% | +2.10% | -14.75% | +36.78% | 74.36B | |
| Weighted average by Cap. | +0.87% | +0.91% | -19.76% | +32.80% |
Historical Quotes: Science Arts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb8d0a4ecc95f83cf0dbc0d0b80894.vpYzi7LEgy7EedZq-Ssp8bkK2Za03AZp0Mk9TiYsk6w.-tBy_Pipt36rL4EJqlhZsNhr7fmGkFdZpJlwJU5_0Zjno1HIwOnFfpI67g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,276.00 | 2,100 | 53,900 |
| 02:24:46 | 1,264.00 | 100 | 51,800 |
| 02:24:42 | 1,260.00 | 600 | 51,700 |
| 02:24:27 | 1,268.00 | 100 | 51,100 |
| 02:23:14 | 1,260.00 | 200 | 51,000 |
| 02:23:08 | 1,261.00 | 100 | 50,800 |
| 02:22:46 | 1,260.00 | 100 | 50,700 |
| 02:22:39 | 1,262.00 | 100 | 50,600 |
| 02:18:50 | 1,275.00 | 100 | 50,500 |
| 02:18:01 | 1,268.00 | 100 | 50,400 |
Course Extremes
| 1 week | 1,169 |  | 1,316 |
| 1 month | 1,053 | | 1,334 |
| Current year | 1,053 | | 2,655 |
| 1 year | 1,053 | | 2,655 |
| 3 years | 411 | | 2,655 |
| 5 years | 411 | | 9,345 |
| 10 years | 411 | | 9,345 |
Monthly variations
Annual variations
| 2026 | -31.73% | ||
| 2025 | +247.40% | ||
| 2024 | -2.89% | ||
| 2023 | -37.12% | ||
| 2022 | -74.46% | ||
| 2021 | +75.35% |
- Stock Market
- Stocks
- 4412 Stock
- Quotes Science Arts, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
