Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
583 JPY | -1.02% | +0.34% | +5.23% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 583 ¥ | 586 ¥ | 589 ¥ | 583 ¥ |
Volume | 22 700 | 7 800 | 15 600 | 5 600 |
Change | +0.34% | +0.51% | +0.51% | -1.02% |
Opening | 576.00 | 584.00 | 586.00 | 590.00 |
High | 597.00 | 595.00 | 591.00 | 591.00 |
Low | 576.00 | 578.00 | 570.00 | 582.00 |
Performance
1 day | -1.02% | ||
1 week | +0.34% | ||
Current month | +1.22% | ||
1 month | +0.52% | ||
3 months | +9.79% | ||
6 months | +3.00% | ||
Current year | +5.23% | ||
1 year | -23.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | +0.34% | +5.23% | -23.79% | 24.62M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.08% | +0.71% | -0.11% | +24.66% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 583 | 100 | 5,600 |
01:54:59 | 588 | 100 | 5,500 |
01:54:59 | 584 | 100 | 5,400 |
01:51:16 | 584 | 100 | 5,300 |
01:48:25 | 584 | 100 | 5,200 |
01:47:43 | 584 | 900 | 5,100 |
01:45:11 | 584 | 100 | 4,200 |
01:39:24 | 584 | 300 | 4,100 |
01:35:08 | 583 | 100 | 3,800 |
01:30:00 | 587 | 100 | 3,700 |
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | -37.12% | ||
2022 | -74.46% | ||
2021 | +75.35% |
- Stock Market
- Equities
- 4412 Stock
- Quotes Science Arts, Inc.