|
End-of-day quote
HANOI S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 8,000.00 VND | -2.44% |
|
-1.23% | -12.09% |
Stock exchange
HANOI S.E.
S99 8,000.00 ₫
-2.44%
111M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S99 | 8,000.00VND | -2.44% | 111M ₫ |
Quotes 5-day view: SCI
End-of-day quote HANOI S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₫7,800.00 | ₫8,000.00 | ₫8,000.00 | ₫8,200.00 | ₫8,000.00 |
| Volume | 16,759 | 10,795 | 17,736 | 26,200 | 13,905 |
| Change | -3.70% | +2.56% | 0.00% | +2.50% | -2.44% |
| Opening | ₫8,000.00 | ₫7,800.00 | ₫7,800.00 | ₫8,000.00 | ₫8,200.00 |
| High | ₫8,100.00 | ₫8,000.00 | ₫8,000.00 | ₫8,300.00 | ₫8,300.00 |
| Low | ₫7,800.00 | ₫7,800.00 | ₫7,800.00 | ₫7,900.00 | ₫8,000.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.23% | ||
| Current month | -2.44% | ||
| 1 month | -6.98% | ||
| 3 months | -17.53% | ||
| 6 months | -11.11% | ||
| Current year | -12.09% | ||
| 1 year | -9.68% | ||
| 3 years | -27.70% | ||
| 5 years | -39.78% | ||
| 10 years | +140.67% |
Volumes
marketsDaily volume
13,905
Avg. Volume 20 sessions
49,475
Avg. Volume 20 sessions VND
395,800,000
Avg. Volume 20 sessions USD
15,040.4
Record volume 1
6,325,154
Record volume 2
5,963,476
Record volume 3
5,661,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
832,711,937,431
Market Cap (USD)
31,940,161
Net sales ()
1,427,525,207,547
Net sales (USD)
54,755,292
Number of employees
724
Sales / Employee (VND)
1,971,719,900
Sales / Employee (USD)
75,629
Free-Float
62.48 %
Free-Float capitalization (VND)
520,284,360,894
Free-Float capitalization (USD)
19,956,441
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8,000
Moving average 20 days
8,065
Moving average 50 days
8,496
Moving average 100 days
8,887
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+11.09%
RSI 9 days
44.83
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -1.23% | -9.68% | -27.70% | 31.94M | |
| -0.77% | +0.74% | +77.07% | +236.10% | 101B | |
| -0.49% | -3.23% | -5.16% | +17.22% | 77.96B | |
| -0.64% | +0.82% | +146.07% | +870.42% | 60.7B | |
| -0.44% | +0.19% | +10.20% | +52.28% | 58.67B | |
| -0.69% | -2.48% | +20.59% | +87.40% | 46.84B | |
| -2.05% | -3.40% | +96.85% | +377.07% | 38.52B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.67B | |
| -0.96% | 0.00% | +66.54% | +244.07% | 35.13B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.2B | |
| Average | -1.06% | -0.18% | +41.64% | +210.88% | 48.29B | |
| Weighted average by Cap. | -0.90% | -0.49% | +50.94% | +243.93% |
Historical Quotes: SCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,800 |  | 8,300 |
| 1 month | 7,700 | | 8,500 |
| Current year | 7,700 | | 10,200 |
| 1 year | 7,700 | | 12,800 |
| 3 years | 5,523.81 | | 12,800 |
| 5 years | 4,452.69 | | 21,606.85 |
| 10 years | 2,908.54 | | 27,104 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +19.44% | ||
| 2024 | -7.69% | ||
| 2023 | +40.99% | ||
| 2022 | -66.22% | ||
| 2021 | +24.04% | ||
| 2020 | +115.29% | ||
| 2019 | +25.70% | ||
| 2018 | +40.66% | ||
| 2017 | +8.16% | ||
| 2016 | -11.29% | ||
| 2015 | -47.27% | ||
| 2014 | +86.44% | ||
| 2013 | +22.92% | ||
| 2012 | +17.65% | ||
| 2011 | -76.50% | ||
| 2010 | -48.92% | ||
| 2009 | +130.87% | ||
| 2008 | -63.49% |
- Stock Market
- Stocks
- S99 Stock
- Quotes SCI
Select your edition
All financial news and data tailored to specific country editions
