SCI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | -.--% |
|
-2.50% | +28.57% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11800 ₫ | 11900 ₫ | 11800 ₫ | 11700 ₫ | 11700 ₫ |
| Volume | 414 857 | 522 065 | 301 898 | 284 285 | 150 584 |
| Change | -1.67% | +0.85% | -0.84% | -0.85% | -.--% |
| Opening | 12,000.00 | 12,000.00 | 11,900.00 | 11,700.00 | 11,800.00 |
| High | 12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 |
| Low | 11,700.00 | 11,800.00 | 11,700.00 | 11,600.00 | 11,700.00 |
Performance
| 1 week | -2.50% | ||
| 1 month | +4.46% | ||
| 3 months | +11.43% | ||
| 6 months | +32.95% | ||
| Current year | +28.57% | ||
| 1 year | +22.57% | ||
| 3 years | -30.50% | ||
| 5 years | +75.84% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
150 584
Avg. Volume 20 sessions
580 287
Avg. Volume 20 sessions VND
6 789 357 900.00
Avg. Volume 20 sessions USD
264 784.96
Record volume 1
5 737 102
Record volume 2
5 409 049
Record volume 3
5 135 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
43 221 427
Capitalization (USD)
43 221 427
Free-Float
74.73 %
Free-Float capitalization (VND)
32 300 342
Free-Float capitalization (USD)
32 300 342
Average Daily Capital Traded
15708.31%
Highs and lows
1 week
11 600.00
12 000.00
1 month
11 000.0013 500.00
Current year
8 600.0013 700.00
1 year
8 000.0013 700.00
3 years
4 909.0923 821.55
5 years
4 909.0929 882.15
10 years
3 206.6729 882.15
Indicators
Moving average 5 days
11 780.00
Moving average 20 days
12 115.00
Moving average 50 days
12 144.00
Moving average 100 days
10 997.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
38.52
RSI 14 days
43.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.50% | +28.57% | +22.57% | 43.22M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.05% | -1.16% | +21.44% | +30.45% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +40.99% | ||
| 2022 | -66.22% | ||
| 2021 | +24.04% | ||
| 2020 | +115.29% | ||
| 2019 | +25.70% | ||
| 2018 | +40.66% | ||
| 2017 | +8.16% | ||
| 2016 | -11.29% | ||
| 2015 | -47.27% | ||
| 2014 | +86.44% | ||
| 2013 | +22.92% | ||
| 2012 | +17.65% | ||
| 2011 | -76.50% | ||
| 2010 | -48.92% | ||
| 2009 | +130.87% | ||
| 2008 | -63.49% |
- Stock Market
- Equities
- S99 Stock
- Quotes SCI
